Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 902 |  SynchroBitcoin SNB | US$0,1365 | 27,87% | 8,95% | US$10.079.123 | US$31.746,88 | 73.863.664 SNB |
| 903 |  Blocknet BLOCK | US$1,42 | -0,79% | -5,90% | US$10.010.520 | US$29.942,21 | 7.039.329 BLOCK |
| 904 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 905 |  CRYPTOBUCKS CBUCKS | US$0,002503 | 6,26% | -30,38% | US$9.842.060 | US$61,04 | 3.932.014.867 CBUCKS |
| 906 |  Bitcoin 2 BTC2 | US$0,5591 | -1,02% | -11,12% | US$9.704.161 | US$161,62 | 17.356.434 BTC2 |
| 907 |  Spectre.ai Dividend Token SXDT | US$0,1157 | 0,00% | 31,64% | US$9.499.859 | - | 82.073.519 SXDT |
| 908 |  inSure SURE | US$0,002603 | -57,76% | -68,01% | US$9.251.874 | US$6.804,70 | 3.553.964.974 SURE |
| 909 |  Aeon AEON | US$0,5775 | -0,97% | 6,80% | US$9.142.900 | US$26.412,30 | 15.831.459 AEON |
| 910 |  Mooncoin MOON | US$0,00003945 | 56,18% | 177,32% | US$8.956.041 | US$377,70 | 227.006.403.150 MOON |
| 911 |  ECC ECC | US$0,0003531 | 204,61% | 200,50% | US$8.828.058 | US$35,61 | 25.000.000.000 ECC |
| 912 |  Polis POLIS | US$0,8660 | 2,60% | 11,81% | US$8.514.107 | US$26.027,41 | 9.831.891 POLIS |
| 913 |  Po.et POE | US$0,002705 | 3,95% | -2,78% | US$8.497.659 | US$40.542,00 | 3.141.592.653 POE |
| 914 |  CWV Chain CWV | US$0,002382 | -0,68% | -20,00% | US$8.436.178 | US$17.604,29 | 3.540.912.311 CWV |
| 915 |  SALT SALT | US$0,1043 | -8,96% | -7,59% | US$8.370.683 | US$17.617,59 | 80.283.620 SALT |
| 916 |  Quark QRK | US$0,03131 | 0,40% | -4,96% | US$8.327.540 | US$1.443,60 | 265.969.098 QRK |
| 917 |  nOS NOS | US$0,07603 | -5,81% | 4,08% | US$7.793.114 | US$13.528,05 | 102.500.000 NOS |
| 918 |  Grid+ GRID | US$0,1984 | -2,92% | -1,24% | US$7.784.204 | US$39.150,22 | 39.236.491 GRID |
| 919 |  Wagerr WGR | US$0,03948 | -2,70% | 17,83% | US$7.589.147 | US$4.502,09 | 192.224.440 WGR |
| 920 |  GameCredits GAME | US$0,07793 | 0,37% | 1,45% | US$7.494.604 | US$39.640,84 | 96.173.165 GAME |
| 921 |  MOAC MOAC | US$0,1194 | -1,11% | -18,05% | US$7.458.808 | US$8.632,56 | 62.463.334 MOAC |
| 922 |  Ubiq UBQ | US$0,1707 | -5,57% | 6,04% | US$7.272.341 | US$32.633,82 | 42.609.099 UBQ |
| 923 |  Digix Gold Token DGX | US$61,96 | -0,36% | -5,92% | US$7.252.474 | US$10.597,59 | 117.044 DGX |
| 924 |  Realio Network RIO | US$1,02 | -15,03% | -17,69% | US$7.247.347 | - | 7.074.348 RIO |
| 925 |  Peercoin PPC | US$0,2725 | -5,92% | -12,43% | US$7.205.021 | US$30.148,23 | 26.442.802 PPC |
| 926 |  StakeCubeCoin SCC | US$0,9656 | 0,08% | -15,13% | US$7.202.664 | US$578,07 | 7.459.392 SCC |
| 927 |  Auxilium AUX | US$0,05964 | 7,78% | 55,14% | US$7.137.766 | US$11.575,81 | 119.672.600 AUX |
| 928 |  Credo CREDO | US$0,01292 | 2,71% | 0,69% | US$7.107.195 | US$0,01292 | 549.891.703 CREDO |
| 929 |  TaaS TAAS | US$0,8672 | -30,99% | -28,97% | US$7.064.426 | US$3.750,06 | 8.146.001 TAAS |
| 930 |  United Traders Token UTT | US$0,1877 | 0,07% | -0,86% | US$7.039.151 | - | 37.508.999 UTT |
| 931 |  Namecoin NMC | US$0,4751 | 2,77% | -3,31% | US$7.001.530 | US$2.856,91 | 14.736.400 NMC |
| 932 |  GreenPower GRN | US$0,002161 | 3,30% | -6,10% | US$6.982.546 | US$475,14 | 3.231.699.360 GRN |
| 933 |  General Attention Currency XAC | US$0,6972 | 66,99% | 438,62% | US$6.972.188 | US$49,22 | 10.000.000 XAC |
| 934 |  Veritaseum VERI | US$3,23 | -18,34% | -7,84% | US$6.952.323 | US$407,88 | 2.149.646 VERI |
| 935 |  HorusPay HORUS | US$0,007702 | -13,91% | 39,76% | US$6.723.189 | US$314,30 | 872.861.114 HORUS |
| 936 |  Zano ZANO | US$0,6505 | 1,54% | -5,57% | US$6.675.281 | US$42.218,53 | 10.262.135 ZANO |
| 937 |  PlayChip PLA | US$0,0004724 | -3,75% | -22,95% | US$6.618.002 | US$63,05 | 14.009.105.693 PLA |
| 938 |  Diamond Platform Token DPT | US$3,80 | -7,89% | -10,95% | US$6.549.562 | US$2.984,81 | 1.722.583 DPT |
| 939 |  Safex Token SFT | US$0,003451 | -3,82% | 15,73% | US$6.508.701 | US$805,78 | 1.885.974.016 SFT |
| 940 |  Monero Classic XMC | US$0,3340 | -17,99% | -11,07% | US$6.405.564 | US$328,54 | 19.176.436 XMC |
| 941 |  Compound Coin COMP | US$0,0001167 | 0,00% | -4,51% | US$6.272.334 | - | 53.731.717.830 COMP |
| 942 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002326 | 0,00% | 0,00% | US$6.212.824 | - | 2.670.646.025 EDC |
| 943 |  MicroBitcoin MBC | US$0,00003265 | 39,07% | -5,74% | US$6.163.282 | US$41,92 | 188.777.000.000 MBC |
| 944 |  OTOCASH OTO | US$0,2879 | 0,09% | 0,93% | US$6.136.488 | US$8.902,64 | 21.315.864 OTO |
| 945 |  Pillar PLR | US$0,02362 | 8,02% | -0,42% | US$6.125.172 | US$22.720,30 | 259.348.201 PLR |
| 946 |  Phore PHR | US$0,2689 | 0,33% | -9,07% | US$5.885.577 | US$23.144,12 | 21.883.573 PHR |
| 947 |  Ethereum Meta ETHM | US$0,0001177 | -24,57% | -18,87% | US$5.884.638 | US$0,1424 | 50.010.379.198 ETHM |
| 948 |  VeriBlock VBK | US$0,009094 | -2,18% | -13,27% | US$5.874.317 | US$23.015,81 | 645.924.096 VBK |
| 949 |  Sentinel SENT | US$0,002896 | 25,06% | -4,43% | US$5.791.937 | US$49.421,75 | 1.999.969.999 SENT |
| 950 |  Global Digital Content GDC | US$0,001797 | -4,62% | -25,26% | US$5.767.215 | US$12.835,78 | 3.209.198.933 GDC |
Tabel di atas menampilkan halaman 19 dari total 64 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.