Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeepOnion ONION | US$0,1156 | 15,26% | 4,89% | US$1.863.839 | US$205.505 | 16.117.126 ONION |
| 702 |  MenaPay MPAY | US$0,01387 | -6,23% | 30,67% | US$1.860.692 | US$156.975 | 134.115.376 MPAY |
| 703 |  KickToken KICK | US$0,00002831 | 3,47% | 1,88% | US$1.837.135 | US$410.528 | 64.889.346.260 KICK |
| 704 |  X-CASH XCASH | US$0,00003213 | 5,39% | -6,02% | US$1.813.912 | US$53.174,79 | 56.454.662.552 XCASH |
| 705 |  Pamp Network PAMP | US$0,7460 | -1,90% | -38,45% | US$1.813.595 | US$1.122.989 | 2.431.244 PAMP |
| 706 |  IntelliShare INE | US$0,006486 | -0,05% | -7,11% | US$1.802.276 | US$828.884 | 277.887.545 INE |
| 707 |  Education Ecosystem LEDU | US$0,007983 | -1,23% | -8,63% | US$1.775.812 | US$106.358 | 222.459.521 LEDU |
| 708 |  TEMCO TEMCO | US$0,0005357 | 7,81% | 11,13% | US$1.748.464 | US$803.643 | 3.264.139.782 TEMCO |
| 709 |  Chrono.tech TIME | US$2,46 | 3,02% | -8,81% | US$1.746.181 | US$153.717 | 710.113 TIME |
| 710 |  PLANET PLA | US$0,03704 | -1,62% | 11,35% | US$1.740.358 | US$197.369 | 46.990.000 PLA |
| 711 |  Datamine DAM | US$0,3185 | -1,80% | 46,24% | US$1.668.709 | US$567.885 | 5.238.482 DAM |
| 712 |  Era Swap ES | US$0,08348 | 1,72% | -14,53% | US$1.638.103 | US$602.027 | 19.622.271 ES |
| 713 |  Isiklar Coin ISIKC | US$0,6939 | 9,07% | -9,40% | US$1.634.898 | US$684.486 | 2.356.240 ISIKC |
| 714 |  VeriCoin VRC | US$0,04923 | 8,82% | -0,91% | US$1.625.654 | US$147.037 | 33.024.114 VRC |
| 715 |  Eden EDN | US$0,002672 | -5,51% | -16,38% | US$1.603.061 | US$87.177,64 | 600.000.000 EDN |
| 716 |  Kuai Token KT | US$0,1465 | 2,68% | 1,15% | US$1.589.370 | US$7.021.178 | 10.846.552 KT |
| 717 |  SnowGem XSG | US$0,05712 | -4,07% | -10,15% | US$1.580.826 | US$166.580 | 27.677.228 XSG |
| 718 |  Paypex PAYX | US$0,02273 | -7,62% | -18,57% | US$1.555.274 | US$54.051,31 | 68.428.768 PAYX |
| 719 |  Unification FUND | US$0,04514 | 1,63% | -8,39% | US$1.555.095 | US$263.478 | 34.447.402 FUND |
| 720 |  QuadrantProtocol EQUAD | US$0,004022 | -4,99% | 22,35% | US$1.540.663 | US$57.076,35 | 383.025.330 EQUAD |
| 721 |  Banca BANCA | US$0,00008335 | -3,18% | -18,04% | US$1.494.253 | US$55.439,10 | 17.926.481.684 BANCA |
| 722 |  ChatCoin CHAT | US$0,002163 | -0,02% | -10,96% | US$1.492.514 | US$139.976 | 690.000.640 CHAT |
| 723 |  Sumokoin SUMO | US$0,06025 | 1,95% | -4,40% | US$1.491.632 | US$66.246,58 | 24.758.758 SUMO |
| 724 |  TurtleCoin TRTL | US$0,00001837 | -2,97% | -12,53% | US$1.485.758 | US$939.687 | 80.891.126.175 TRTL |
| 725 |  PlatonCoin PLTC | US$0,2479 | -2,91% | -19,81% | US$1.461.748 | US$239.616 | 5.895.565 PLTC |
| 726 |  Ormeus Coin ORMEUS | US$0,04059 | -5,02% | 57,91% | US$1.457.545 | US$669.345 | 35.904.998 ORMEUS |
| 727 |  Netbox Coin NBX | US$0,01911 | 6,29% | -5,63% | US$1.455.394 | US$69.646,70 | 76.162.108 NBX |
| 728 |  Tolar TOL | US$0,005723 | 3,66% | -11,44% | US$1.445.546 | US$71.068,81 | 252.599.723 TOL |
| 729 |  TokenPay TPAY | US$0,06692 | -12,93% | -17,38% | US$1.435.619 | US$818.501 | 21.452.699 TPAY |
| 730 |  Cappasity CAPP | US$0,002153 | 4,60% | -1,11% | US$1.427.876 | US$130.356 | 663.271.025 CAPP |
| 731 |  Snetwork SNET | US$0,006636 | 0,31% | 1,45% | US$1.425.992 | US$275.106 | 214.902.885 SNET |
| 732 |  Membrana MBN | US$0,008739 | -0,18% | -17,49% | US$1.406.841 | US$156.050 | 160.977.369 MBN |
| 733 |  Open Platform OPEN | US$0,001309 | 15,38% | -7,14% | US$1.385.059 | US$1.241.788 | 1.057.741.422 OPEN |
| 734 |  AIDUS TOKEN AIDUS | US$0,003151 | 25,13% | 17,63% | US$1.379.828 | US$869.837 | 437.852.797 AIDUS |
| 735 |  BOScoin BOS | US$0,001576 | -15,94% | 1,51% | US$1.364.876 | US$307.219 | 865.842.501 BOS |
| 736 |  Alphacat ACAT | US$0,0004851 | 183,32% | 196,75% | US$1.353.631 | US$174.598 | 2.790.428.084 ACAT |
| 737 |  ECOSC ECU | US$1,53 | -7,62% | 19,69% | US$1.316.677 | US$153.062 | 861.265 ECU |
| 738 |  ZeuxCoin ZUC | US$0,006908 | -0,71% | 0,01% | US$1.312.510 | US$77.597,63 | 189.999.999 ZUC |
| 739 |  MargiX MGX | US$0,01326 | 4,31% | -3,13% | US$1.307.027 | US$111.121 | 98.573.860 MGX |
| 740 |  SINOVATE SIN | US$0,001925 | -2,30% | -13,19% | US$1.277.750 | US$128.060 | 663.717.042 SIN |
| 741 |  Nasdacoin NSD | US$0,05579 | -0,97% | -15,15% | US$1.263.147 | US$579.300 | 22.640.035 NSD |
| 742 |  ODUWA OWC | US$0,3003 | 0,97% | -2,34% | US$1.257.945 | US$135.760 | 4.188.884 OWC |
| 743 |  MEET.ONE MEETONE | US$0,0006548 | -3,31% | -12,97% | US$1.252.724 | US$62.018,15 | 1.913.271.866 MEETONE |
| 744 |  Ubex UBEX | US$0,0003840 | 5,58% | -16,32% | US$1.216.754 | US$632.149 | 3.169.010.037 UBEX |
| 745 |  FansTime FTI | US$0,0004252 | 4,02% | 19,59% | US$1.211.844 | US$348.872 | 2.850.000.000 FTI |
| 746 |  Fountain FTN | US$0,01356 | -0,69% | -4,36% | US$1.202.010 | US$105.967 | 88.674.658 FTN |
| 747 |  Insureum ISR | US$0,005509 | -3,27% | 0,93% | US$1.179.185 | US$654.213 | 214.048.583 ISR |
| 748 |  Humaniq HMQ | US$0,006253 | 3,39% | 3,97% | US$1.161.883 | US$98.286,29 | 185.811.695 HMQ |
| 749 |  Yap Stone YAP | US$0,007651 | -2,47% | -15,86% | US$1.147.654 | US$618.617 | 150.000.000 YAP |
| 750 |  Eureka Coin ERK | US$0,01726 | 1,08% | -17,15% | US$1.146.950 | US$89.864,10 | 66.467.032 ERK |
Tabel di atas menampilkan halaman 15 dari total 64 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.