Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Endor Protocol EDR | US$0,005389 | 4,74% | -4,25% | US$7.853.748 | US$503.357 | 1.457.282.180 EDR |
| 502 |  OceanEx Token OCE | US$0,003726 | -12,78% | 2,74% | US$7.831.001 | US$294.628 | 2.101.467.024 OCE |
| 503 |  Auctus AUC | US$0,2315 | -5,10% | 5,44% | US$7.741.960 | US$273.338 | 33.439.351 AUC |
| 504 |  Leverj LEV | US$0,06522 | -5,05% | -33,05% | US$7.701.483 | US$74.433,65 | 118.090.511 LEV |
| 505 |  HYCON HYC | US$0,003377 | 1,29% | -8,08% | US$7.682.978 | US$1.793.267 | 2.274.986.251 HYC |
| 506 |  Parachute PAR | US$0,01339 | -9,82% | 19,38% | US$7.647.141 | US$559.250 | 571.279.131 PAR |
| 507 |  Skrumble Network SKM | US$0,007480 | -3,55% | 104,57% | US$7.642.223 | US$3.251.573 | 1.021.680.996 SKM |
| 508 |  GHOSTPRISM GHOST | US$2,98 | 0,87% | -4,41% | US$7.617.122 | US$411.447 | 2.557.981 GHOST |
| 509 |  Safe SAFE | US$0,3637 | -0,22% | 11,70% | US$7.578.204 | US$70.741,20 | 20.835.499 SAFE |
| 510 |  WePower WPR | US$0,01141 | 3,86% | 1,90% | US$7.571.957 | US$427.089 | 663.371.581 WPR |
| 511 |  Tierion TNT | US$0,01758 | -3,39% | -9,35% | US$7.534.375 | US$713.301 | 428.481.269 TNT |
| 512 |  Bezant BZNT | US$0,008520 | 4,96% | -9,54% | US$7.482.767 | US$830.660 | 878.299.993 BZNT |
| 513 |  IQeon IQN | US$1,36 | 5,65% | 1,61% | US$7.445.182 | US$102.135 | 5.491.860 IQN |
| 514 |  CryptoEnergy CNRG | US$268,53 | 15,13% | 34,79% | US$7.438.263 | US$545.955 | 27.700 CNRG |
| 515 |  Nestree EGG | US$0,006888 | 0,13% | -8,41% | US$7.412.403 | US$829.554 | 1.076.189.181 EGG |
| 516 |  Telos TLOS | US$0,02740 | 8,57% | -0,24% | US$7.402.440 | US$75.980,43 | 270.123.444 TLOS |
| 517 |  QLC Chain QLC | US$0,03084 | 10,23% | -8,46% | US$7.401.743 | US$596.331 | 240.000.000 QLC |
| 518 |  SmartCash SMART | US$0,005209 | 1,93% | -13,83% | US$7.364.116 | US$355.774 | 1.413.859.298 SMART |
| 519 |  Content Value Network CVNT | US$0,007950 | -1,74% | -5,86% | US$7.353.748 | US$187.132 | 925.000.000 CVNT |
| 520 |  Viacoin VIA | US$0,3151 | 20,97% | 11,85% | US$7.300.420 | US$6.415.409 | 23.170.484 VIA |
| 521 |  MixMarvel MIX | US$0,003672 | 1,43% | -3,15% | US$7.293.178 | US$482.112 | 1.986.068.094 MIX |
| 522 |  Particl PART | US$0,7897 | 3,82% | -4,68% | US$7.259.455 | US$170.507 | 9.192.192 PART |
| 523 |  Hyprr (Howdoo) UDOO | US$0,07418 | -1,16% | -11,51% | US$7.256.516 | US$1.141.409 | 97.821.309 UDOO |
| 524 |  DATA DTA | US$0,0006282 | 9,79% | -3,83% | US$7.224.154 | US$983.287 | 11.499.993.344 DTA |
| 525 |  Idena IDNA | US$0,2562 | -1,21% | 11,41% | US$7.135.639 | US$61.154,24 | 27.846.495 IDNA |
| 526 |  Genaro Network GNX | US$0,02745 | 36,85% | 53,56% | US$7.106.587 | US$2.375.037 | 258.934.740 GNX |
| 527 |  YOYOW YOYOW | US$0,01471 | 5,45% | -16,27% | US$7.099.913 | US$290.027 | 482.691.079 YOYOW |
| 528 |  Atlas Protocol ATP | US$0,002754 | 1,79% | -8,30% | US$7.093.956 | US$278.458 | 2.576.066.703 ATP |
| 529 |  Origo OGO | US$0,01606 | 6,73% | -0,27% | US$7.073.411 | US$1.381.070 | 440.516.809 OGO |
| 530 |  Uptrennd 1UP | US$0,04142 | 0,23% | 18,99% | US$7.068.976 | US$340.538 | 170.657.318 1UP |
| 531 |  LockTrip LOC | US$0,4649 | 7,51% | -0,87% | US$6.950.968 | US$81.074,45 | 14.952.163 LOC |
| 532 |  WeShow Token WET | US$0,01493 | -1,11% | 5,24% | US$6.924.620 | US$457.131 | 463.851.903 WET |
| 533 |  DEXTools DEXT | US$0,08036 | 2,98% | 12,74% | US$6.873.705 | US$4.234.011 | 85.540.012 DEXT |
| 534 |  All Sports SOC | US$0,004555 | -0,50% | 1,87% | US$6.832.271 | US$244.565 | 1.499.865.882 SOC |
| 535 |  Levolution LEVL | US$0,1488 | 24,36% | -15,03% | US$6.828.273 | US$86.853,84 | 45.889.902 LEVL |
| 536 |  SIRIN LABS Token SRN | US$0,01385 | 3,37% | -4,22% | US$6.813.724 | US$304.045 | 491.820.906 SRN |
| 537 |  BnkToTheFuture BFT | US$0,009070 | -3,81% | -6,65% | US$6.620.654 | US$590.409 | 729.989.999 BFT |
| 538 |  DEAPcoin DEP | US$0,007495 | 0,10% | -0,74% | US$6.616.635 | US$855.050 | 882.771.017 DEP |
| 539 |  Steem Dollars SBD | US$1,11 | 2,18% | 0,80% | US$6.597.324 | US$308.442 | 5.966.699 SBD |
| 540 |  VIBE VIBE | US$0,02531 | 8,16% | 9,88% | US$6.583.294 | US$390.779 | 260.136.427 VIBE |
| 541 |  AppCoins APPC | US$0,06015 | 7,11% | 16,26% | US$6.513.413 | US$542.144 | 108.285.552 APPC |
| 542 |  SingularDTV SNGLS | US$0,01083 | 9,47% | -6,12% | US$6.496.205 | US$522.988 | 600.000.000 SNGLS |
| 543 |  Morpheus.Network MRPH | US$0,1895 | -19,54% | -30,36% | US$6.477.980 | US$519.277 | 34.179.310 MRPH |
| 544 |  Credits CS | US$0,03463 | -6,69% | 4,03% | US$6.440.844 | US$51.248,69 | 185.986.079 CS |
| 545 |  DDKoin DDK | US$3,75 | -4,06% | -0,70% | US$6.409.566 | US$77.932,36 | 1.710.000 DDK |
| 546 |  YOU COIN YOU | US$0,01149 | 0,96% | -6,22% | US$6.389.174 | US$688.848 | 556.120.198 YOU |
| 547 |  Eminer EM | US$0,004837 | -5,58% | -4,10% | US$6.387.537 | US$1.269.267 | 1.320.593.749 EM |
| 548 |  DigitalBits XDB | US$0,01812 | 5,87% | -21,52% | US$6.349.017 | US$919.639 | 350.372.627 XDB |
| 549 |  Nucleus Vision NCASH | US$0,0009042 | -3,43% | -16,69% | US$6.345.565 | US$318.973 | 7.017.736.764 NCASH |
| 550 |  Selfkey KEY | US$0,001967 | 10,42% | -5,99% | US$6.234.675 | US$411.492 | 3.169.294.576 KEY |
Tabel di atas menampilkan halaman 11 dari total 64 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.