Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fusion FSN | US$0,5753 | 0,05% | -10,89% | US$26.578.743 | US$2.492.293 | 46.203.369 FSN |
| 302 |  Revain REV | US$0,01067 | -0,03% | 0,87% | US$26.511.353 | US$1.104.383 | 2.484.410.729 REV |
| 303 |  Dragonchain DRGN | US$0,07402 | 3,10% | -15,32% | US$26.230.210 | US$165.417 | 354.373.551 DRGN |
| 304 |  Loki LOKI | US$0,5245 | 3,31% | -10,14% | US$26.046.108 | US$57.095,57 | 49.656.526 LOKI |
| 305 |  Hxro HXRO | US$0,1692 | 1,28% | -3,24% | US$26.000.229 | US$331.330 | 153.698.612 HXRO |
| 306 |  PLATINCOIN PLC | US$5,19 | -1,25% | 3,03% | US$25.930.902 | US$681.600 | 5.001.073 PLC |
| 307 |  Function X FX | US$0,1126 | -0,25% | 0,79% | US$25.836.006 | US$235.671 | 229.546.497 FX |
| 308 |  TrueChain TRUE | US$0,3214 | 1,04% | -4,92% | US$25.574.964 | US$11.740.030 | 79.575.543 TRUE |
| 309 |  Cindicator CND | US$0,01254 | 10,63% | 3,86% | US$25.082.730 | US$340.225 | 2.000.000.005 CND |
| 310 |  Level01 LVX | US$0,1583 | -1,60% | -9,70% | US$24.919.753 | US$756.177 | 157.460.195 LVX |
| 311 |  Karatgold Coin KBC | US$0,005404 | -2,93% | 115,72% | US$24.808.750 | US$2.112.326 | 4.590.704.735 KBC |
| 312 |  The Force Protocol FOR | US$0,07934 | 0,52% | 8,63% | US$24.713.555 | US$9.433.427 | 311.488.081 FOR |
| 313 |  Nash Exchange NEX | US$0,8569 | 3,85% | -5,98% | US$24.380.490 | US$80.279,24 | 28.450.514 NEX |
| 314 |  BORA BORA | US$0,03567 | 0,11% | -12,60% | US$24.199.891 | US$1.282.958 | 678.522.015 BORA |
| 315 |  MX Token MX | US$0,1393 | 0,03% | -2,38% | US$24.150.454 | US$3.810.659 | 173.415.756 MX |
| 316 |  12Ships TSHP | US$0,004912 | 1,37% | -3,56% | US$24.129.746 | US$443.125 | 4.912.624.232 TSHP |
| 317 |  Xensor XSR | US$0,01095 | 0,42% | -17,08% | US$24.123.905 | US$4.201.538 | 2.202.156.873 XSR |
| 318 |  CryptalDash CRD | US$0,02407 | -0,04% | 0,39% | US$24.072.038 | US$5.687.576 | 1.000.000.000 CRD |
| 319 |  Dent DENT | US$0,0002894 | 5,32% | -16,47% | US$24.053.846 | US$526.399 | 83.103.941.183 DENT |
| 320 |  Cred LBA | US$0,02843 | 7,12% | -16,62% | US$23.892.654 | US$4.855.398 | 840.410.205 LBA |
| 321 |  Dusk Network DUSK | US$0,08901 | 8,19% | -12,44% | US$23.843.953 | US$1.103.599 | 267.875.429 DUSK |
| 322 |  BigONE Token ONE | US$0,002522 | 6,78% | -2,54% | US$23.831.214 | US$2.914.416 | 9.449.081.034 ONE |
| 323 |  dKargo DKA | US$0,07761 | 15,34% | 12,18% | US$23.381.136 | US$1.613.297 | 301.261.805 DKA |
| 324 |  sUSD SUSD | US$1,01 | 1,58% | 0,70% | US$22.834.934 | US$1.034.021 | 22.510.653 SUSD |
| 325 |  Quantstamp QSP | US$0,03688 | 6,91% | 13,45% | US$22.766.431 | US$576.330 | 617.314.171 QSP |
| 326 |  StormX STMX | US$0,003114 | 0,32% | -4,42% | US$22.746.637 | US$1.652.084 | 7.305.018.358 STMX |
| 327 |  PlayFuel PLF | US$0,04508 | 3,74% | -1,11% | US$22.537.761 | US$1.895.075 | 500.000.000 PLF |
| 328 |  Perlin PERL | US$0,06319 | 3,87% | -23,70% | US$22.282.177 | US$6.030.339 | 352.597.396 PERL |
| 329 |  Populous PPT | US$0,4163 | 6,41% | 8,65% | US$22.171.472 | US$1.122.422 | 53.252.246 PPT |
| 330 |  pNetwork PNT | US$0,9042 | -1,27% | -14,06% | US$22.165.491 | US$4.096.207 | 24.513.973 PNT |
| 331 |  LTO Network LTO | US$0,09113 | 8,29% | -8,50% | US$21.993.774 | US$3.488.861 | 241.344.483 LTO |
| 332 |  Darwinia Network RING | US$0,07015 | -5,67% | -5,81% | US$21.799.362 | US$711.373 | 310.775.193 RING |
| 333 |  Everipedia IQ | US$0,002273 | 3,16% | -0,71% | US$21.471.046 | US$2.014.291 | 9.444.737.867 IQ |
| 334 |  0Chain ZCN | US$0,4434 | -5,79% | 56,29% | US$21.460.743 | US$242.042 | 48.400.982 ZCN |
| 335 |  Hellenic Coin HNC | US$0,3054 | 5,84% | -4,64% | US$21.309.239 | US$674.760 | 69.767.086 HNC |
| 336 |  PRIZM PZM | US$0,01050 | -1,32% | -9,12% | US$21.297.863 | US$397.404 | 2.027.636.605 PZM |
| 337 |  Lambda LAMB | US$0,02636 | 1,15% | 10,22% | US$21.131.989 | US$24.353.498 | 801.766.825 LAMB |
| 338 |  Gas GAS | US$2,08 | 2,19% | 7,54% | US$21.074.436 | US$3.739.674 | 10.128.375 GAS |
| 339 |  Ignis IGNIS | US$0,02744 | 3,02% | 0,27% | US$20.886.254 | US$973.690 | 761.143.950 IGNIS |
| 340 |  Tachyon Protocol IPX | US$0,07820 | -0,14% | -3,37% | US$20.869.531 | US$746.405 | 266.858.531 IPX |
| 341 |  BitKan KAN | US$0,003227 | 2,70% | -8,64% | US$20.621.568 | US$1.122.533 | 6.389.395.635 KAN |
| 342 |  Safe Haven SHA | US$0,006802 | 39,88% | 32,40% | US$20.445.652 | US$1.492.738 | 3.005.855.396 SHA |
| 343 |  AdEx ADX | US$0,2041 | 6,00% | -1,72% | US$20.410.608 | US$3.554.019 | 100.000.000 ADX |
| 344 |  CoinMetro Token XCM | US$0,07221 | 15,85% | 87,54% | US$20.200.581 | US$297.482 | 279.743.569 XCM |
| 345 |  High Performance Blockchain HPB | US$0,2716 | -3,49% | -14,62% | US$19.846.137 | US$1.632.412 | 73.069.950 HPB |
| 346 |  Haven Protocol XHV | US$1,49 | 4,83% | 6,90% | US$19.845.508 | US$963.976 | 13.306.022 XHV |
| 347 |  Sentivate SNTVT | US$0,007392 | 5,58% | -10,46% | US$19.544.970 | US$230.407 | 2.644.091.863 SNTVT |
| 348 |  Contentos COS | US$0,009557 | 2,04% | -3,67% | US$19.542.187 | US$1.376.188 | 2.044.901.748 COS |
| 349 |  Kin KIN | US$0,00001284 | -2,04% | -13,54% | US$19.494.685 | US$165.886 | 1.518.114.145.968 KIN |
| 350 |  Newscrypto NWC | US$0,2047 | 1,97% | 6,32% | US$19.492.293 | US$1.890.981 | 95.233.119 NWC |
Tabel di atas menampilkan halaman 7 dari total 64 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.