Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Counos Coin CCA | US$5,11 | 0,01% | 0,36% | US$75.928.407 | US$107.887 | 14.848.324 CCA |
| 152 |  Storj STORJ | US$0,3829 | -6,49% | 27,49% | US$75.619.454 | US$48.059.084 | 197.489.984 STORJ |
| 153 |  Hive HIVE | US$0,2484 | 2,84% | -9,89% | US$75.235.329 | US$6.625.467 | 302.868.733 HIVE |
| 154 |  Centrality CENNZ | US$0,08128 | 21,94% | 20,42% | US$74.087.521 | US$341.779 | 911.505.415 CENNZ |
| 155 |  TrustSwap SWAP | US$1,06 | -8,69% | -15,04% | US$72.616.963 | US$5.974.946 | 68.751.250 SWAP |
| 156 |  Zcoin XZC | US$6,48 | -2,28% | -6,75% | US$71.631.958 | US$15.814.328 | 11.047.285 XZC |
| 157 |  Harmony ONE | US$0,01139 | 7,37% | -9,29% | US$71.253.291 | US$16.344.662 | 6.255.461.110 ONE |
| 158 |  Attila ATT | US$0,1577 | 0,33% | -11,19% | US$71.034.586 | US$706.326 | 450.382.736 ATT |
| 159 |  OriginTrail TRAC | US$0,2204 | -2,73% | -20,37% | US$70.388.503 | US$637.239 | 319.330.177 TRAC |
| 160 |  Aeternity AE | US$0,2202 | -1,10% | 12,45% | US$70.184.253 | US$12.792.429 | 318.786.179 AE |
| 161 |  aelf ELF | US$0,1275 | 1,18% | 4,48% | US$69.445.419 | US$11.588.085 | 544.480.200 ELF |
| 162 |  Stratis STRAT | US$0,6911 | 4,72% | 11,89% | US$69.059.977 | US$4.374.754 | 99.929.324 STRAT |
| 163 |  NewYork Exchange NYE | US$9,73 | 2,25% | -3,78% | US$69.013.558 | US$1.554.152 | 7.090.060 NYE |
| 164 |  WAX WAXP | US$0,05246 | 1,53% | -4,86% | US$68.359.097 | US$3.656.315 | 1.302.970.220 WAXP |
| 165 |  Aion AION | US$0,1512 | 6,26% | 17,22% | US$67.878.624 | US$7.327.128 | 448.954.390 AION |
| 166 |  Velas VLX | US$0,04786 | 0,00% | -2,79% | US$67.202.037 | US$2.528.459 | 1.404.126.919 VLX |
| 167 |  QCash QC | US$0,1444 | -0,09% | -0,57% | US$66.420.488 | US$255.491.290 | 460.000.200 QC |
| 168 |  Fantom FTM | US$0,03148 | -5,87% | 17,37% | US$66.175.044 | US$6.147.595 | 2.101.875.959 FTM |
| 169 |  MXC MXC | US$0,02656 | 0,08% | 6,71% | US$65.942.584 | US$2.006.981 | 2.483.238.083 MXC |
| 170 |  ABBC Coin ABBC | US$0,1181 | -0,64% | -0,55% | US$65.584.477 | US$43.021.094 | 555.416.924 ABBC |
| 171 |  Ark ARK | US$0,5323 | 6,83% | -0,66% | US$65.546.055 | US$3.308.479 | 123.128.097 ARK |
| 172 |  Tap XTP | US$0,05307 | 0,08% | -6,83% | US$65.381.691 | US$161.993 | 1.231.911.016 XTP |
| 173 |  TerraKRW KRT | US$0,0008336 | -0,15% | -0,88% | US$63.810.795 | US$159.742 | 76.553.038.358 KRT |
| 174 |  IZE IZE | US$0,01520 | -1,63% | -0,85% | US$63.258.848 | US$135.075 | 4.160.881.000 IZE |
| 175 |  Melon MLN | US$50,09 | 19,01% | 0,72% | US$62.607.657 | US$2.293.483 | 1.250.000 MLN |
| 176 |  v.systems VSYS | US$0,03021 | -1,78% | -3,83% | US$62.594.241 | US$5.103.218 | 2.072.015.941 VSYS |
| 177 |  Livepeer LPT | US$3,07 | 1,83% | -8,49% | US$62.334.992 | US$136.808 | 20.316.246 LPT |
| 178 |  Electroneum ETN | US$0,005993 | 0,77% | -0,87% | US$61.038.612 | US$341.980 | 10.185.278.276 ETN |
| 179 |  Insolar XNS | US$0,6069 | -0,50% | -1,08% | US$60.689.822 | US$1.650.377 | 100.000.000 XNS |
| 180 |  CyberVein CVT | US$0,05638 | 0,71% | 8,45% | US$59.781.154 | US$1.973.266 | 1.060.404.496 CVT |
| 181 |  SingularityNET AGI | US$0,07173 | -0,41% | 41,69% | US$59.648.980 | US$3.613.409 | 831.550.966 AGI |
| 182 |  Tellor TRB | US$41,37 | -0,77% | -19,67% | US$59.502.479 | US$8.378.756 | 1.438.365 TRB |
| 183 |  RSK Infrastructure Framework RIF | US$0,09347 | 0,85% | -5,97% | US$59.298.883 | US$781.996 | 634.420.012 RIF |
| 184 |  8X8 PROTOCOL EXE | US$0,1886 | -0,67% | 9,55% | US$58.478.049 | US$26.970.614 | 310.000.000 EXE |
| 185 |  Bitball Treasure BTRS | US$129,78 | -5,75% | 129,72% | US$58.401.145 | US$79.371,05 | 450.000 BTRS |
| 186 |  Switcheo SWTH | US$0,07090 | -12,81% | 8,43% | US$58.187.646 | US$1.401.930 | 820.643.554 SWTH |
| 187 |  Unibright UBT | US$0,3896 | 4,69% | -7,59% | US$57.894.301 | US$2.101.866 | 148.594.999 UBT |
| 188 |  PAX Gold PAXG | US$1.933,93 | -0,26% | -3,04% | US$57.836.031 | US$1.065.335 | 29.906 PAXG |
| 189 |  IDEX IDEX | US$0,1092 | -1,88% | 48,17% | US$57.730.031 | US$2.888.916 | 528.525.211 IDEX |
| 190 |  Syscoin SYS | US$0,09721 | 4,69% | -24,87% | US$57.694.994 | US$2.962.287 | 593.523.604 SYS |
| 191 |  Energi NRG | US$1,81 | 6,15% | -3,58% | US$56.942.022 | US$1.155.337 | 31.496.339 NRG |
| 192 |  Handshake HNS | US$0,1866 | 3,14% | -21,60% | US$56.659.301 | US$1.211.970 | 303.668.473 HNS |
| 193 |  Travala.com AVA | US$1,41 | 2,72% | -12,53% | US$55.868.717 | US$1.773.678 | 39.720.889 AVA |
| 194 |  Nectar NEC | US$0,3538 | -3,16% | 32,80% | US$55.650.640 | US$132.215 | 157.291.412 NEC |
| 195 |  STEM CELL COIN SCC | US$0,1731 | 3,43% | -4,28% | US$55.491.174 | US$1.545.093 | 320.658.118 SCC |
| 196 |  Wanchain WAN | US$0,4434 | 0,29% | 3,77% | US$54.931.119 | US$2.762.644 | 123.899.997 WAN |
| 197 |  Origin Protocol OGN | US$0,4301 | 0,54% | -11,68% | US$53.319.314 | US$19.890.112 | 123.968.314 OGN |
| 198 |  Vitae VITAE | US$2,72 | 0,73% | -3,56% | US$52.888.900 | US$1.012.232 | 19.471.178 VITAE |
| 199 |  Theta Fuel TFUEL | US$0,01373 | 16,28% | 46,08% | US$52.691.964 | US$50.488.829 | 3.838.301.572 TFUEL |
| 200 |  Enigma ENG | US$0,7025 | 18,87% | 18,60% | US$52.571.736 | US$9.591.076 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 4 dari total 64 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.