Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TOP TOP | US$0,002580 | 3,82% | 3,78% | US$13.208.395 | US$508.638 | 5.119.429.434 TOP |
| 402 |  ILCOIN ILC | US$0,02409 | 2,33% | -6,17% | US$13.128.502 | US$491.775 | 544.909.987 ILC |
| 403 |  Bread BRD | US$0,1479 | -0,49% | 0,83% | US$13.122.060 | US$943.434 | 88.733.978 BRD |
| 404 |  Cream Finance CREAM | US$87,47 | 2,80% | -7,92% | US$13.113.649 | US$1.044.565 | 149.928 CREAM |
| 405 |  BIKI BIKI | US$0,04148 | -0,27% | 1,04% | US$13.060.460 | US$1.412.443 | 314.898.068 BIKI |
| 406 |  Robonomics.network XRT | US$24,23 | 1,73% | -22,62% | US$13.056.376 | US$1.095.562 | 538.895 XRT |
| 407 |  Aleph.im ALEPH | US$0,3184 | 8,38% | -0,48% | US$13.054.528 | US$568.148 | 40.994.120 ALEPH |
| 408 |  ZBG Token ZT | US$0,04587 | 1,26% | -3,81% | US$13.047.782 | US$942.807 | 284.448.925 ZT |
| 409 |  MediBloc MED | US$0,005164 | 0,52% | 7,35% | US$12.922.624 | US$1.381.956 | 2.502.318.187 MED |
| 410 |  Folgory Coin FLG | US$0,7323 | -16,59% | -33,26% | US$12.833.991 | US$330.914 | 17.525.493 FLG |
| 411 |  Aidos Kuneen ADK | US$0,5126 | 6,92% | -13,42% | US$12.815.755 | US$1.983.048 | 25.000.000 ADK |
| 412 |  Precium PCM | US$0,01887 | -2,90% | 10,96% | US$12.691.443 | US$1.094.768 | 672.525.000 PCM |
| 413 |  Nxt NXT | US$0,01270 | -1,04% | -9,80% | US$12.688.180 | US$658.208 | 998.999.942 NXT |
| 414 |  BTSE BTSE | US$2,91 | 1,03% | 19,76% | US$12.655.399 | US$582.018 | 4.354.711 BTSE |
| 415 |  King DAG KDAG | US$0,2580 | 3,97% | -5,63% | US$12.643.794 | US$3.104.005 | 49.001.545 KDAG |
| 416 |  LATOKEN LA | US$0,03319 | 1,62% | -1,80% | US$12.615.746 | US$105.715 | 380.104.462 LA |
| 417 |  Skycoin SKY | US$0,6931 | 3,74% | -10,90% | US$12.608.353 | US$624.180 | 18.190.000 SKY |
| 418 |  CyberMiles CMT | US$0,01541 | 1,59% | -1,20% | US$12.326.034 | US$2.400.597 | 800.000.000 CMT |
| 419 |  VideoCoin VID | US$0,1074 | 4,43% | 4,70% | US$12.309.786 | US$486.079 | 114.641.633 VID |
| 420 |  Atomic Wallet Coin AWC | US$1,15 | 5,78% | -7,02% | US$12.240.854 | US$233.061 | 10.603.659 AWC |
| 421 |  AMO Coin AMO | US$0,0006755 | 1,93% | -3,79% | US$12.217.722 | US$208.156 | 18.085.814.915 AMO |
| 422 |  NavCoin NAV | US$0,1755 | 2,32% | 7,35% | US$12.181.264 | US$146.465 | 69.405.609 NAV |
| 423 |  TE-FOOD TFD | US$0,02281 | -0,98% | -19,56% | US$12.009.910 | US$73.734,31 | 526.447.943 TFD |
| 424 |  TTC TTC | US$0,02716 | 2,54% | -5,15% | US$11.963.078 | US$484.381 | 440.396.863 TTC |
| 425 |  OAX OAX | US$0,1583 | 7,72% | -13,15% | US$11.887.042 | US$1.169.024 | 75.071.494 OAX |
| 426 |  Cocos-BCX COCOS | US$0,0004873 | 2,84% | -20,04% | US$11.798.054 | US$1.260.666 | 24.210.008.178 COCOS |
| 427 |  Everex EVX | US$0,5137 | 16,62% | 14,59% | US$11.660.428 | US$4.187.224 | 22.700.000 EVX |
| 428 |  Lamden TAU | US$0,08198 | -15,71% | -18,90% | US$11.659.369 | US$345.592 | 142.215.728 TAU |
| 429 |  Ergo ERG | US$0,5918 | -34,83% | 20,71% | US$11.477.825 | US$346.001 | 19.395.253 ERG |
| 430 |  PCHAIN PI | US$0,01472 | -2,63% | 4,06% | US$11.415.429 | US$54.185,48 | 775.745.467 PI |
| 431 |  Metadium META | US$0,009132 | -0,97% | -12,97% | US$11.372.648 | US$568.798 | 1.245.430.304 META |
| 432 |  Morpheus Labs MITX | US$0,03259 | 3,31% | -29,24% | US$11.355.065 | US$2.104.360 | 348.379.945 MITX |
| 433 |  Vid VI | US$0,3669 | -10,14% | -9,29% | US$11.120.315 | US$1.217.009 | 30.312.467 VI |
| 434 |  Neblio NEBL | US$0,6685 | 3,51% | -5,60% | US$10.885.194 | US$147.516 | 16.283.732 NEBL |
| 435 |  Arcblock ABT | US$0,1103 | 1,22% | -3,72% | US$10.867.433 | US$2.836.321 | 98.554.305 ABT |
| 436 |  INT Chain INT | US$0,02414 | -2,59% | -1,28% | US$10.850.845 | US$916.453 | 449.560.377 INT |
| 437 |  Insights Network INSTAR | US$0,05507 | 38,20% | 20,96% | US$10.835.577 | US$74.004,62 | 196.753.508 INSTAR |
| 438 |  Rakon RKN | US$0,08129 | 5,82% | -6,49% | US$10.742.111 | US$1.322.392 | 132.142.857 RKN |
| 439 |  Measurable Data Token MDT | US$0,01632 | 6,80% | -2,85% | US$10.738.328 | US$2.836.256 | 657.790.346 MDT |
| 440 |  TrustVerse TRV | US$0,02669 | 0,93% | -8,63% | US$10.720.251 | US$133.034 | 401.730.109 TRV |
| 441 |  LinkEye LET | US$0,01323 | -4,19% | -1,69% | US$10.717.056 | US$7.717.695 | 809.999.000 LET |
| 442 |  XIO XIO | US$0,6145 | -3,71% | -4,63% | US$10.629.417 | US$216.357 | 17.298.742 XIO |
| 443 |  Metronome MET | US$0,9796 | 5,12% | -17,03% | US$10.581.771 | US$376.475 | 10.802.094 MET |
| 444 |  Game.com GTC | US$0,01388 | -2,48% | 5,86% | US$10.567.962 | US$900.320 | 761.444.190 GTC |
| 445 |  district0x DNT | US$0,01752 | 21,95% | 13,56% | US$10.511.315 | US$1.440.659 | 600.000.000 DNT |
| 446 |  DSLA Protocol DSLA | US$0,001967 | 26,81% | 5,39% | US$10.478.953 | US$775.640 | 5.326.084.485 DSLA |
| 447 |  Quantum Resistant Ledger QRL | US$0,1436 | 3,93% | -7,97% | US$10.330.842 | US$1.697.091 | 71.936.351 QRL |
| 448 |  Proton XPR | US$0,01635 | 0,51% | -17,61% | US$10.283.868 | US$1.108.860 | 628.901.782 XPR |
| 449 |  DREP DREP | US$0,002978 | 7,87% | -6,30% | US$10.271.645 | US$1.084.544 | 3.449.682.632 DREP |
| 450 |  Pluton PLU | US$12,03 | -1,02% | -7,43% | US$10.253.135 | US$265.908 | 852.000 PLU |
Tabel di atas menampilkan halaman 9 dari total 64 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.