Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Telcoin TEL | US$0,0004126 | -3,96% | 22,71% | US$19.491.267 | US$319.366 | 47.245.810.799 TEL |
| 352 |  QuarkChain QKC | US$0,009031 | 1,64% | -8,49% | US$19.382.242 | US$2.791.535 | 2.146.146.300 QKC |
| 353 |  Chimpion BNANA | US$0,6096 | -7,65% | -14,36% | US$19.342.432 | US$640.082 | 31.727.387 BNANA |
| 354 |  Groestlcoin GRS | US$0,2548 | 5,93% | 8,40% | US$19.301.583 | US$5.371.607 | 75.746.624 GRS |
| 355 |  BOSAGORA BOA | US$0,06802 | 1,07% | -3,29% | US$19.190.256 | US$506.212 | 282.119.914 BOA |
| 356 |  Pirate Chain ARRR | US$0,1154 | 4,18% | 103,96% | US$19.093.894 | US$980.920 | 165.520.127 ARRR |
| 357 |  Davinci Coin DAC | US$0,004192 | 0,49% | -9,16% | US$18.976.985 | US$760.431 | 4.526.901.499 DAC |
| 358 |  FirmaChain FCT | US$0,1018 | 2,45% | 8,34% | US$18.768.287 | US$4.960.766 | 184.275.043 FCT |
| 359 |  NKN NKN | US$0,03200 | 3,24% | -16,32% | US$18.677.663 | US$2.957.660 | 583.666.666 NKN |
| 360 |  Cryptoindex.com 100 CIX100 | US$0,2982 | -7,04% | 77,48% | US$18.609.687 | US$54.577,67 | 62.409.480 CIX100 |
| 361 |  Meta MTA | US$5,37 | -3,45% | -12,34% | US$18.385.867 | US$8.311.342 | 3.422.051 MTA |
| 362 |  suterusu SUTER | US$0,01526 | -0,35% | 37,99% | US$18.190.492 | US$2.817.049 | 1.192.136.311 SUTER |
| 363 |  TROY TROY | US$0,007531 | 8,97% | -8,31% | US$17.999.223 | US$4.124.998 | 2.390.000.000 TROY |
| 364 |  Nexus NXS | US$0,2756 | 3,94% | -0,09% | US$17.822.724 | US$176.732 | 64.671.957 NXS |
| 365 |  Cartesi CTSI | US$0,08911 | 10,59% | -19,35% | US$17.679.943 | US$4.194.425 | 198.403.548 CTSI |
| 366 |  MovieBloc MBL | US$0,002106 | 3,17% | -5,16% | US$17.577.960 | US$2.288.736 | 8.348.564.809 MBL |
| 367 |  Vertcoin VTC | US$0,3090 | -2,46% | 0,44% | US$17.369.198 | US$346.211 | 56.215.847 VTC |
| 368 |  SUKU SUKU | US$0,2426 | -3,36% | -16,80% | US$17.337.969 | US$171.448 | 71.479.114 SUKU |
| 369 |  ROAD ROAD | US$0,2143 | 5,60% | 36,50% | US$16.991.030 | US$1.322.150 | 79.300.570 ROAD |
| 370 |  Elitium EUM | US$1,02 | 0,64% | -3,35% | US$16.969.028 | US$78.463,55 | 16.651.481 EUM |
| 371 |  RChain REV | US$0,03452 | 5,48% | 2,20% | US$16.667.423 | US$227.868 | 482.890.386 REV |
| 372 |  STATERA STA | US$0,1938 | 54,16% | -23,75% | US$16.645.261 | US$591.858 | 85.867.051 STA |
| 373 |  Aergo AERGO | US$0,06111 | 8,58% | -2,82% | US$16.134.595 | US$2.940.099 | 264.019.890 AERGO |
| 374 |  Minter Network BIP | US$0,006331 | -3,44% | -11,81% | US$16.085.775 | US$169.600 | 2.540.641.931 BIP |
| 375 |  Tael WABI | US$0,1840 | 6,18% | 12,17% | US$16.048.537 | US$2.515.703 | 87.199.999 WABI |
| 376 |  Metaverse ETP ETP | US$0,2010 | 4,47% | 10,24% | US$15.837.942 | US$374.209 | 78.808.873 ETP |
| 377 |  Dock DOCK | US$0,02613 | 5,50% | 4,96% | US$15.825.669 | US$3.192.695 | 605.665.524 DOCK |
| 378 |  NEXT NET | US$0,3864 | 4,27% | -10,60% | US$15.646.278 | US$141.467 | 40.491.818 NET |
| 379 |  Unitrade TRADE | US$0,6558 | 25,35% | 26,83% | US$15.437.168 | US$3.313.410 | 23.540.470 TRADE |
| 380 |  VIDY VIDY | US$0,001633 | 0,24% | -8,49% | US$15.387.127 | US$701.425 | 9.422.083.206 VIDY |
| 381 |  FOAM FOAM | US$0,05015 | 27,42% | 13,88% | US$15.243.244 | US$56.297,42 | 303.959.017 FOAM |
| 382 |  Newton NEW | US$0,0007344 | 1,58% | -0,10% | US$15.109.092 | US$911.077 | 20.571.994.592 NEW |
| 383 |  QASH QASH | US$0,04301 | -3,29% | -4,45% | US$15.053.667 | US$191.692 | 350.000.000 QASH |
| 384 |  EveryCoin EVY | US$0,001601 | -1,17% | -0,81% | US$15.021.233 | US$2.049.396 | 9.380.000.000 EVY |
| 385 |  VITE VITE | US$0,03165 | 2,98% | -3,29% | US$14.865.348 | US$1.142.085 | 469.622.536 VITE |
| 386 |  Sport and Leisure SNL | US$0,02151 | -1,61% | -11,24% | US$14.513.218 | US$971.807 | 674.670.125 SNL |
| 387 |  Dimension Chain EON | US$0,05888 | -0,69% | -5,73% | US$14.412.455 | US$752.763 | 244.783.561 EON |
| 388 |  APIX APIX | US$0,1274 | -0,08% | -12,86% | US$14.365.573 | US$915.131 | 112.729.291 APIX |
| 389 |  BHPCoin BHP | US$0,7056 | 1,33% | 0,59% | US$14.238.293 | US$4.946.520 | 20.177.578 BHP |
| 390 |  Bit-Z Token BZ | US$0,1100 | -1,73% | -3,29% | US$14.100.414 | US$7.148.926 | 128.232.002 BZ |
| 391 |  GoChain GO | US$0,01358 | 7,00% | -2,59% | US$14.058.861 | US$1.079.181 | 1.035.565.094 GO |
| 392 |  CONUN CON | US$0,004926 | 2,54% | 8,36% | US$14.016.393 | US$469.849 | 2.845.397.240 CON |
| 393 |  TenX PAY | US$0,09567 | -5,10% | -4,23% | US$14.015.442 | US$1.352.986 | 146.494.792 PAY |
| 394 |  LBRY Credits LBC | US$0,03067 | 0,00% | -7,74% | US$13.972.090 | US$912.959 | 455.527.642 LBC |
| 395 |  DAOstack GEN | US$0,2904 | 13,84% | -20,50% | US$13.946.515 | US$171.876 | 48.033.039 GEN |
| 396 |  Apollo Currency APL | US$0,0009316 | 2,81% | -1,79% | US$13.680.661 | US$644.379 | 14.685.096.531 APL |
| 397 |  Einsteinium EMC2 | US$0,06195 | 1,20% | 6,71% | US$13.651.155 | US$591.459 | 220.358.200 EMC2 |
| 398 |  POA POA | US$0,04790 | 6,43% | -25,33% | US$13.350.113 | US$1.670.648 | 278.701.383 POA |
| 399 |  Carry CRE | US$0,002409 | 0,49% | -7,66% | US$13.268.498 | US$1.396.442 | 5.507.676.558 CRE |
| 400 |  IoT Chain ITC | US$0,1517 | 1,81% | -7,64% | US$13.233.295 | US$4.623.188 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 8 dari total 64 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.