Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SwftCoin SWFTC | US$0,001545 | -2,60% | 20,84% | US$6.187.439 | US$5.123.001 | 4.004.999.999 SWFTC |
| 552 |  Egretia EGT | US$0,001465 | 3,06% | -13,69% | US$6.180.801 | US$860.692 | 4.218.701.582 EGT |
| 553 |  BLOCKv VEE | US$0,002060 | -3,15% | -7,52% | US$6.159.909 | US$789.776 | 2.989.942.418 VEE |
| 554 |  Acute Angle Cloud AAC | US$0,02455 | -10,66% | -2,20% | US$6.136.434 | US$1.661.217 | 250.000.000 AAC |
| 555 |  SmartMesh SMT | US$0,004569 | 2,14% | -0,59% | US$6.124.408 | US$146.655 | 1.340.519.343 SMT |
| 556 |  FLO FLO | US$0,03965 | 3,54% | 16,75% | US$6.040.135 | US$95.457,50 | 152.351.008 FLO |
| 557 |  MediShares MDS | US$0,005029 | 12,22% | 19,53% | US$6.035.361 | US$1.010.810 | 1.199.999.624 MDS |
| 558 |  Lightning Bitcoin LBTC | US$1,56 | -3,92% | -0,29% | US$6.004.642 | US$396.954 | 3.860.808 LBTC |
| 559 |  DAPS Coin DAPS | US$0,0001127 | 1,60% | -12,89% | US$5.928.406 | US$267.472 | 52.586.828.002 DAPS |
| 560 |  JD Coin JDC | US$0,1808 | 0,89% | -10,37% | US$5.869.036 | US$693.265 | 32.458.501 JDC |
| 561 |  ProximaX XPX | US$0,0009569 | 0,43% | -16,71% | US$5.834.774 | US$146.902 | 6.097.456.550 XPX |
| 562 |  Dentacoin DCN | US$0,000008334 | 39,56% | 62,16% | US$5.811.013 | US$335.030 | 697.290.065.761 DCN |
| 563 |  PressOne PRS | US$0,02016 | 5,43% | -3,74% | US$5.741.608 | US$80.544,09 | 284.742.628 PRS |
| 564 |  IONChain IONC | US$0,04711 | -1,47% | -3,83% | US$5.709.175 | US$550.993 | 121.180.605 IONC |
| 565 |  Hydro Protocol HOT | US$0,007987 | 18,28% | -26,76% | US$5.606.668 | US$121.116 | 702.000.000 HOT |
| 566 |  MVL MVL | US$0,0006653 | 3,67% | -11,05% | US$5.558.595 | US$194.423 | 8.355.594.309 MVL |
| 567 |  U Network UUU | US$0,0007771 | -0,91% | -11,46% | US$5.435.369 | US$269.497 | 6.994.600.000 UUU |
| 568 |  Universa UTNP | US$0,002362 | 7,49% | -16,31% | US$5.415.777 | US$62.474,84 | 2.292.957.044 UTNP |
| 569 |  RedFOX Labs RFOX | US$0,03988 | 28,77% | 568,09% | US$5.407.913 | US$90.691,90 | 135.612.043 RFOX |
| 570 |  Omni OMNI | US$9,59 | 14,48% | 221,38% | US$5.398.750 | US$1.356.548 | 562.717 OMNI |
| 571 |  Xaya CHI | US$0,1217 | -15,47% | 71,51% | US$5.366.486 | US$84.722,65 | 44.108.739 CHI |
| 572 |  UnlimitedIP UIP | US$0,004002 | -0,27% | -3,33% | US$5.314.778 | US$216.284 | 1.327.878.350 UIP |
| 573 |  VNT Chain VNT | US$0,001930 | 1,02% | 16,09% | US$5.245.196 | US$255.682 | 2.717.613.095 VNT |
| 574 |  TokenClub TCT | US$0,009209 | 1,01% | -5,32% | US$5.243.592 | US$518.893 | 569.409.095 TCT |
| 575 |  EDUCare EKT | US$0,007175 | -0,31% | -3,21% | US$5.196.798 | US$316.949 | 724.297.908 EKT |
| 576 |  Zel ZEL | US$0,04601 | 4,72% | 13,41% | US$5.169.956 | US$2.120.644 | 112.355.025 ZEL |
| 577 |  Agrello DLT | US$0,05887 | -2,09% | -3,70% | US$5.061.409 | US$440.269 | 85.978.873 DLT |
| 578 |  CoTrader COT | US$0,0002678 | -1,55% | -28,63% | US$5.057.756 | US$54.534,07 | 18.886.520.618 COT |
| 579 |  BOLT BOLT | US$0,005101 | -3,64% | 44,31% | US$5.056.231 | US$317.433 | 991.283.100 BOLT |
| 580 |  Dawn Protocol DAWN | US$0,1188 | 1,47% | -7,85% | US$5.000.594 | US$144.884 | 42.084.161 DAWN |
| 581 |  UGAS UGAS | US$0,02910 | 0,69% | -7,05% | US$4.997.631 | US$1.123.328 | 171.719.420 UGAS |
| 582 |  NIX NIX | US$0,1138 | 8,56% | -13,39% | US$4.923.384 | US$120.368 | 43.245.163 NIX |
| 583 |  Seele-N SEELE | US$0,006944 | 11,73% | 20,60% | US$4.857.778 | US$10.998.853 | 699.592.066 SEELE |
| 584 |  Rapidz RPZX | US$0,003288 | 1,16% | 21,89% | US$4.837.066 | US$116.332 | 1.471.253.284 RPZX |
| 585 |  Lition LIT | US$0,1361 | 9,79% | -16,45% | US$4.836.675 | US$750.152 | 35.542.029 LIT |
| 586 |  GET Protocol GET | US$0,4220 | -1,50% | 0,51% | US$4.806.221 | US$59.300,73 | 11.388.258 GET |
| 587 |  Monetha MTH | US$0,01193 | 5,01% | -6,64% | US$4.802.521 | US$298.630 | 402.400.000 MTH |
| 588 |  YF Link YFL | US$117,41 | -5,01% | 710,09% | US$4.790.338 | US$1.468.155 | 40.799 YFL |
| 589 |  PlutusDeFi PLT | US$0,2269 | -8,10% | -37,73% | US$4.781.464 | US$3.776.854 | 21.072.987 PLT |
| 590 |  T.OS TOSC | US$0,005650 | 4,43% | 10,16% | US$4.778.797 | US$62.139,00 | 845.811.190 TOSC |
| 591 |  GHOST GHOST | US$0,3514 | 10,42% | -53,07% | US$4.769.940 | US$224.746 | 13.573.415 GHOST |
| 592 |  Ravencoin Classic RVC | US$0,0006939 | -0,39% | -1,11% | US$4.765.811 | US$73.838,63 | 6.867.920.000 RVC |
| 593 |  OneLedger OLT | US$0,01164 | 4,53% | -27,86% | US$4.751.460 | US$290.177 | 408.367.808 OLT |
| 594 |  Viberate VIB | US$0,02433 | 4,02% | 1,74% | US$4.704.762 | US$723.961 | 193.369.794 VIB |
| 595 |  Hashshare HSS | US$0,06447 | -7,97% | -15,48% | US$4.657.646 | US$2.113.976 | 72.240.297 HSS |
| 596 |  Apex CPX | US$0,008950 | -17,41% | 6,24% | US$4.630.441 | US$57.448,35 | 517.390.718 CPX |
| 597 |  Bitrue Coin BTR | US$0,04884 | 13,20% | -3,15% | US$4.623.271 | US$1.041.356 | 94.667.152 BTR |
| 598 |  Cloudbric CLB | US$0,008245 | -0,56% | -12,99% | US$4.615.116 | US$56.095,29 | 559.764.609 CLB |
| 599 |  NextDAO NAX | US$0,003508 | 4,20% | -8,90% | US$4.598.122 | US$171.709 | 1.310.575.138 NAX |
| 600 |  BitMart Token BMX | US$0,02619 | 1,15% | 4,42% | US$4.495.790 | US$934.858 | 171.676.755 BMX |
Tabel di atas menampilkan halaman 12 dari total 64 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.