Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UCA Coin UCA | US$0,0008642 | -5,93% | -25,32% | US$1.140.301 | US$172.351 | 1.319.498.477 UCA |
| 752 |  Conceal CCX | US$0,1246 | -0,12% | -27,22% | US$1.135.195 | US$300.357 | 9.110.187 CCX |
| 753 |  0xcert ZXC | US$0,003256 | 8,64% | -10,32% | US$1.115.667 | US$67.765,94 | 342.626.334 ZXC |
| 754 |  Askobar Network ASKO | US$0,01429 | 3,44% | -22,34% | US$1.072.836 | US$451.659 | 75.071.524 ASKO |
| 755 |  HOMIHELP HOMI | US$8,16 | 2,57% | -11,62% | US$1.061.773 | US$318.238 | 130.099 HOMI |
| 756 |  Rarible RARI | US$1,24 | -4,43% | -38,59% | US$1.056.419 | US$383.946 | 855.330 RARI |
| 757 |  MyBit MYB | US$0,006645 | 0,39% | -6,09% | US$1.044.257 | US$329.213 | 157.148.928 MYB |
| 758 |  YGGDRASH YEED | US$0,0001874 | 5,42% | 8,83% | US$1.021.072 | US$62.496,17 | 5.447.415.594 YEED |
| 759 |  Zero ZER | US$0,1193 | 1,80% | -6,76% | US$993.389 | US$124.690 | 8.328.576 ZER |
| 760 |  Coineal Token NEAL | US$0,003600 | 1,21% | -2,79% | US$980.878 | US$81.518,69 | 272.481.884 NEAL |
| 761 |  MobileGo MGO | US$0,009643 | -4,24% | 9,88% | US$964.232 | US$845.164 | 99.996.877 MGO |
| 762 |  MalwareChain MALW | US$0,3132 | -7,35% | -16,36% | US$945.736 | US$450.319 | 3.019.533 MALW |
| 763 |  TrustDAO TRUST | US$0,05206 | -4,56% | 53,83% | US$943.547 | US$95.621,30 | 18.123.679 TRUST |
| 764 |  Liquidity Network LQD | US$0,01746 | -16,30% | -47,18% | US$931.154 | US$137.275 | 53.334.645 LQD |
| 765 |  Axe AXE | US$0,1765 | -7,10% | -9,94% | US$928.655 | US$2.663.685 | 5.260.968 AXE |
| 766 |  ImageCoin IMG | US$0,09164 | -8,57% | -16,82% | US$928.195 | US$3.423.734 | 10.129.251 IMG |
| 767 |  Matryx MTX | US$0,03971 | 1,78% | -5,55% | US$922.211 | US$52.394,09 | 23.224.303 MTX |
| 768 |  CPChain CPC | US$0,002370 | 8,07% | -5,20% | US$893.074 | US$76.713,70 | 376.765.852 CPC |
| 769 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006901 | -2,15% | -28,80% | US$875.797 | US$741.178 | 126.901.359 FOUR |
| 770 |  PUBLISH NEWS | US$0,003461 | -1,48% | -22,94% | US$862.777 | US$184.742 | 249.300.148 NEWS |
| 771 |  Digital Gold GOLD | US$59,07 | -1,48% | -6,53% | US$799.725 | US$1.346.832 | 13.538 GOLD |
| 772 |  Honest HNST | US$0,008493 | 0,42% | -6,70% | US$798.835 | US$92.270,52 | 94.061.602 HNST |
| 773 |  Okschain OKS | US$0,0007029 | 1,51% | 13,64% | US$798.009 | US$68.132,57 | 1.135.330.000 OKS |
| 774 |  EchoLink EKO | US$0,001499 | -1,15% | -0,70% | US$749.509 | US$84.304,51 | 500.000.000 EKO |
| 775 |  Chi Gastoken CHI | US$0,8506 | 8,84% | -33,77% | US$725.903 | US$160.675 | 853.394 CHI |
| 776 |  Pigeoncoin PGN | US$0,0001201 | 6,65% | 18,49% | US$715.504 | US$57.120,90 | 5.955.549.865 PGN |
| 777 |  BitBall BTB | US$0,003598 | 32,98% | 77,43% | US$700.696 | US$728.697 | 194.755.032 BTB |
| 778 |  Switch ESH | US$0,06051 | -8,59% | 16,89% | US$698.318 | US$198.961 | 11.539.675 ESH |
| 779 |  Project WITH WIKEN | US$0,002016 | 0,33% | -6,61% | US$676.343 | US$72.420,68 | 335.451.107 WIKEN |
| 780 |  0xBitcoin 0xBTC | US$0,1176 | 5,52% | -18,81% | US$674.887 | US$1.749.286 | 5.736.550 0xBTC |
| 781 |  Rate3 RTE | US$0,0007562 | 2,20% | -4,71% | US$672.544 | US$91.559,20 | 889.382.388 RTE |
| 782 |  COVA COVA | US$0,0002674 | -1,57% | -0,06% | US$667.537 | US$535.798 | 2.496.011.000 COVA |
| 783 |  Veil VEIL | US$0,008534 | -28,03% | -31,72% | US$660.386 | US$93.526,80 | 77.383.241 VEIL |
| 784 |  AtromG8 AG8 | US$0,05177 | 9,40% | 43,22% | US$656.877 | US$57.464,78 | 12.688.094 AG8 |
| 785 |  Lobstex LOBS | US$0,03251 | 3,93% | -2,78% | US$652.491 | US$883.264 | 20.067.915 LOBS |
| 786 |  Hacken Token HAI | US$0,01406 | -2,80% | -9,66% | US$645.914 | US$65.154,06 | 45.941.003 HAI |
| 787 |  Sparkle Loyalty SPRKL | US$0,2169 | -6,26% | -57,69% | US$642.286 | US$827.826 | 2.961.090 SPRKL |
| 788 |  Sessia KICKS | US$0,08775 | -11,33% | -32,06% | US$607.071 | US$955.813 | 6.917.959 KICKS |
| 789 |  Bitcoin Plus XBC | US$4,03 | 1,47% | 6,20% | US$586.296 | US$53.609,88 | 145.428 XBC |
| 790 |  Hush HUSH | US$0,05911 | 1,66% | 15,33% | US$575.215 | US$69.148,93 | 9.731.480 HUSH |
| 791 |  Ether Zero ETZ | US$0,003300 | -0,17% | -0,89% | US$570.325 | US$181.534 | 172.834.967 ETZ |
| 792 |  MesChain MES | US$0,0007208 | 47,10% | 37,55% | US$558.364 | US$112.992 | 774.677.652 MES |
| 793 |  SafeInsure SINS | US$0,03358 | 8,66% | -17,71% | US$550.032 | US$1.214.735 | 16.377.995 SINS |
| 794 |  Arbidex ABX | US$0,02681 | 3,86% | -6,26% | US$545.765 | US$56.134,73 | 20.354.622 ABX |
| 795 |  Ink INK | US$0,001175 | -7,92% | -21,55% | US$545.072 | US$87.619,42 | 463.910.527 INK |
| 796 |  PIXEL PXL | US$0,01436 | 5,50% | 3,94% | US$533.985 | US$2.094.320 | 37.187.743 PXL |
| 797 |  ESBC ESBC | US$0,02165 | -7,87% | -30,06% | US$525.419 | US$220.124 | 24.263.947 ESBC |
| 798 |  Zuflo Coin ZFL | US$0,007499 | 2,19% | 67,56% | US$487.018 | US$116.852 | 64.944.573 ZFL |
| 799 |  Coinsbit Token CNB | US$0,0003622 | -9,10% | -6,52% | US$482.206 | US$143.998 | 1.331.266.628 CNB |
| 800 |  Semux SEM | US$0,03780 | 2,53% | -22,66% | US$480.531 | US$53.161,26 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 16 dari total 64 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.