Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAOBet BET | US$0,02685 | 27,66% | -15,54% | US$4.491.389 | US$280.143 | 167.270.821 BET |
| 602 |  ZrCoin ZRC | US$0,8909 | 0,64% | -16,38% | US$4.444.365 | US$64.333,27 | 4.988.893 ZRC |
| 603 |  Jarvis Network JRT | US$0,1531 | -5,15% | -35,85% | US$4.440.073 | US$1.197.039 | 29.005.880 JRT |
| 604 |  Upfiring UFR | US$0,1848 | -7,65% | 28,64% | US$4.435.141 | US$89.675,15 | 24.000.000 UFR |
| 605 |  USDJ USDJ | US$0,9979 | -0,52% | -0,13% | US$4.420.411 | US$150.819 | 4.429.893 USDJ |
| 606 |  SONM SNM | US$0,01224 | 0,90% | -4,29% | US$4.402.070 | US$170.927 | 359.600.000 SNM |
| 607 |  VNDC VNDC | US$0,00004313 | 0,13% | -0,05% | US$4.395.426 | US$452.407 | 101.920.252.781 VNDC |
| 608 |  Verasity VRA | US$0,001129 | 27,72% | 11,37% | US$4.380.316 | US$953.839 | 3.881.289.139 VRA |
| 609 |  LINA LINA | US$0,01466 | -9,27% | -20,71% | US$4.344.834 | US$102.918 | 296.424.967 LINA |
| 610 |  Cardstack CARD | US$0,001826 | 3,52% | -33,71% | US$4.305.071 | US$107.052 | 2.357.982.917 CARD |
| 611 |  OneRoot Network RNT | US$0,01490 | -1,73% | -15,18% | US$4.233.713 | US$978.382 | 284.073.817 RNT |
| 612 |  Cashaa CAS | US$0,007134 | -2,35% | -3,58% | US$4.185.034 | US$388.100 | 586.624.991 CAS |
| 613 |  GAPS GAP | US$0,4172 | -20,39% | -26,61% | US$4.172.322 | US$363.812 | 10.000.000 GAP |
| 614 |  MarketPeak PEAK | US$0,1578 | -0,12% | -5,75% | US$4.129.193 | US$216.424 | 26.166.930 PEAK |
| 615 |  bitCNY BITCNY | US$0,1446 | 0,26% | -0,47% | US$4.084.521 | US$48.912.333 | 28.245.600 BITCNY |
| 616 |  SIX SIX | US$0,01486 | 37,01% | 5,81% | US$4.069.495 | US$1.013.377 | 273.776.596 SIX |
| 617 |  HUNT HUNT | US$0,03665 | 98,72% | 86,83% | US$4.044.283 | US$4.163.886 | 110.357.399 HUNT |
| 618 |  TERA TERA | US$0,004747 | 3,05% | 34,95% | US$4.009.746 | US$758.463 | 844.711.128 TERA |
| 619 |  Sharder SS | US$0,01407 | 8,41% | -15,68% | US$3.986.241 | US$187.994 | 283.282.765 SS |
| 620 |  Tokoin TOKO | US$0,02221 | 1,99% | 20,13% | US$3.968.118 | US$158.718 | 178.664.008 TOKO |
| 621 |  SunContract SNC | US$0,03223 | 2,44% | -7,94% | US$3.954.691 | US$402.340 | 122.707.503 SNC |
| 622 |  BitCapitalVendor BCV | US$0,004029 | 1,15% | -1,24% | US$3.933.781 | US$81.128,87 | 976.399.995 BCV |
| 623 |  Matrix AI Network MAN | US$0,01832 | 10,79% | 18,39% | US$3.925.111 | US$95.402,45 | 214.302.042 MAN |
| 624 |  Abyss Token ABYSS | US$0,01710 | 2,39% | -0,60% | US$3.908.306 | US$193.095 | 228.614.892 ABYSS |
| 625 |  LUKSO LYXe | US$1,02 | -4,02% | 15,63% | US$3.878.987 | US$2.146.584 | 3.803.994 LYXe |
| 626 |  CEEK VR CEEK | US$0,006514 | -1,31% | -17,33% | US$3.866.808 | US$534.394 | 593.653.460 CEEK |
| 627 |  Peculium PCL | US$0,001890 | -10,28% | -21,11% | US$3.854.688 | US$355.334 | 2.039.325.377 PCL |
| 628 |  Asch XAS | US$0,04124 | -3,53% | -18,53% | US$3.849.975 | US$298.158 | 93.355.331 XAS |
| 629 |  Hydro HYDRO | US$0,0003417 | 4,60% | -7,75% | US$3.774.152 | US$376.794 | 11.046.612.734 HYDRO |
| 630 |  Bitgear GEAR | US$0,06875 | -0,64% | -10,53% | US$3.755.640 | US$367.541 | 54.628.423 GEAR |
| 631 |  Airbloc ABL | US$0,01483 | -6,13% | -3,90% | US$3.742.452 | US$1.158.469 | 252.376.419 ABL |
| 632 |  Blockmason Credit Protocol BCPT | US$0,03202 | 5,36% | -6,39% | US$3.718.989 | US$262.656 | 116.158.667 BCPT |
| 633 |  Red Pulse Phoenix PHX | US$0,004465 | 2,47% | -7,72% | US$3.703.837 | US$270.155 | 829.588.687 PHX |
| 634 |  Vexanium VEX | US$0,005206 | 1,82% | 5,29% | US$3.664.593 | US$212.748 | 703.869.976 VEX |
| 635 |  Odyssey OCN | US$0,0005521 | -3,60% | -6,30% | US$3.653.220 | US$453.691 | 6.617.297.215 OCN |
| 636 |  Tripio TRIO | US$0,0009560 | 2,48% | -8,34% | US$3.585.032 | US$802.997 | 3.750.000.000 TRIO |
| 637 |  Caspian CSP | US$0,007905 | 14,55% | -15,19% | US$3.549.731 | US$152.402 | 449.036.296 CSP |
| 638 |  Ambrosus AMB | US$0,03144 | 3,91% | -6,90% | US$3.493.965 | US$1.087.648 | 111.123.882 AMB |
| 639 |  THEKEY TKY | US$0,0005560 | -7,57% | -5,13% | US$3.452.966 | US$100.031 | 6.210.789.109 TKY |
| 640 |  Internxt INXT | US$5,33 | 2,90% | 239,47% | US$3.358.609 | US$321.119 | 629.610 INXT |
| 641 |  EURBASE EBASE | US$1,14 | 1,10% | 0,54% | US$3.292.927 | US$168.830 | 2.884.334 EBASE |
| 642 |  Blue Whale EXchange BWX | US$0,07554 | 4,94% | 7,55% | US$3.281.465 | US$559.270 | 43.438.101 BWX |
| 643 |  BetProtocol BEPRO | US$0,001795 | 10,56% | -7,03% | US$3.276.607 | US$341.398 | 1.825.000.000 BEPRO |
| 644 |  Plair PLA | US$0,0001261 | -0,21% | -14,81% | US$3.230.248 | US$72.084,54 | 25.610.108.545 PLA |
| 645 |  Kambria KAT | US$0,001476 | 26,58% | 11,70% | US$3.227.936 | US$102.046 | 2.187.206.123 KAT |
| 646 |  RSK Smart Bitcoin RBTC | US$11.596,62 | 0,44% | -5,20% | US$3.136.348 | US$69.512,87 | 270 RBTC |
| 647 |  Scry.info DDD | US$0,007081 | -9,25% | -21,68% | US$3.115.887 | US$515.987 | 440.057.074 DDD |
| 648 |  MultiVAC MTV | US$0,0008739 | 1,37% | -16,94% | US$3.084.379 | US$664.250 | 3.529.280.026 MTV |
| 649 |  QunQun QUN | US$0,004174 | 0,45% | -4,38% | US$3.046.141 | US$152.273 | 729.777.775 QUN |
| 650 |  Nyzo NYZO | US$0,2531 | 2,37% | -8,70% | US$3.016.373 | US$603.921 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 13 dari total 64 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.