Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crystal Token CYL | US$0,003482 | 0,68% | -4,63% | US$1.965 | US$79.225,73 | 564.377 CYL |
| 852 |  Advanced Internet Blocks AIB | US$0,02508 | 42,48% | 267,59% | US$607.307.443 | US$21.523,24 | 24.213.254.183 AIB |
| 853 |  ThoreCoin THR | US$2.291,76 | 1,12% | -4,12% | US$198.663.882 | US$38.780,41 | 86.686 THR |
| 854 |  Baer Chain BRC | US$0,6675 | -0,05% | -4,06% | US$116.144.599 | US$3.728,74 | 174.000.000 BRC |
| 855 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 856 |  ThoreNext THX | US$3,36 | -35,81% | 264,80% | US$105.719.238 | US$28.688,51 | 31.429.212 THX |
| 857 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 858 |  WhiteCoin XWC | US$0,2204 | -1,15% | 28,38% | US$55.150.552 | US$17.467,31 | 250.183.629 XWC |
| 859 |  VestChain VEST | US$0,005532 | -4,10% | 0,03% | US$46.581.776 | US$42.897,08 | 8.420.042.616 VEST |
| 860 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 861 |  Bankera BNK | US$0,001603 | 4,16% | -6,01% | US$39.471.057 | US$9.251,69 | 24.618.912.108 BNK |
| 862 |  ExtStock Token XT | US$0,06388 | 0,00% | 0,00% | US$38.426.723 | - | 601.588.625 XT |
| 863 |  Buggyra Coin Zero BCZERO | US$0,01737 | -0,58% | 6,40% | US$34.931.979 | US$1.203,08 | 2.010.775.988 BCZERO |
| 864 |  Bloomzed Token BZT | US$0,7942 | -9,57% | -25,63% | US$30.179.719 | US$406,45 | 38.000.000 BZT |
| 865 |  CRYPTO20 C20 | US$0,7362 | 5,28% | -5,43% | US$29.709.321 | US$11.165,51 | 40.355.203 C20 |
| 866 |  UNI COIN UNI | US$0,4904 | 0,00% | 0,00% | US$29.427.290 | - | 60.009.414 UNI |
| 867 |  XeniosCoin XNC | US$0,3765 | -1,95% | -6,87% | US$28.716.428 | US$47.354,67 | 76.274.958 XNC |
| 868 |  Tratin TRAT | US$0,0002530 | -23,74% | -2,71% | US$28.339.633 | US$11,28 | 112.002.966.735 TRAT |
| 869 |  Bonorum BONO | US$53,78 | -3,24% | -7,13% | US$23.537.072 | US$4.869,94 | 437.689 BONO |
| 870 |  AgaveCoin AGVC | US$0,05846 | 7,42% | -1,09% | US$22.836.451 | US$9.277,04 | 390.619.593 AGVC |
| 871 |  Darico Ecosystem Coin DEC | US$0,3606 | 5,17% | 29,57% | US$22.717.565 | US$646,48 | 63.006.342 DEC |
| 872 |  Everus EVR | US$0,04720 | -3,28% | 30,53% | US$21.937.804 | US$91,42 | 464.777.280 EVR |
| 873 |  CasinoCoin CSC | US$0,0005453 | -5,75% | -16,20% | US$21.810.190 | US$45.795,00 | 39.999.893.798 CSC |
| 874 |  SaluS SLS | US$20,56 | 5,15% | -0,56% | US$20.816.659 | US$238,19 | 1.012.265 SLS |
| 875 |  FarmaTrust FTT | US$0,03414 | 36,81% | -16,58% | US$20.481.094 | US$1.640,90 | 600.000.000 FTT |
| 876 |  Obyte GBYTE | US$25,57 | -7,53% | -12,39% | US$19.275.279 | US$10.040,07 | 753.681 GBYTE |
| 877 |  CONTRACOIN CTCN | US$0,9510 | 1,50% | -0,24% | US$18.864.290 | US$21.896,24 | 19.836.108 CTCN |
| 878 |  Factom FCT | US$1,95 | -3,97% | 6,01% | US$18.109.977 | US$48.339,09 | 9.292.507 FCT |
| 879 |  Invictus Hyperion Fund IHF | US$0,1493 | -1,05% | 3,47% | US$17.889.198 | US$18.735,87 | 119.798.563 IHF |
| 880 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 881 |  TAGZ5 TAGZ5 | US$0,04443 | 467,78% | 363,32% | US$17.090.939 | - | 384.670.675 TAGZ5 |
| 882 |  ZEON ZEON | US$0,0005727 | 6,27% | 4,74% | US$16.690.278 | US$25.854,67 | 29.141.798.362 ZEON |
| 883 |  1irstcoin FST | US$0,4742 | 11,44% | -27,10% | US$16.488.848 | US$29.256,22 | 34.769.733 FST |
| 884 |  Wixlar WIX | US$0,006819 | 10,10% | 13,01% | US$16.309.046 | US$5.330,18 | 2.391.758.147 WIX |
| 885 |  Wings WINGS | US$0,1648 | -1,16% | -0,70% | US$16.027.702 | US$42.724,28 | 97.259.638 WINGS |
| 886 |  Dynamic Trading Rights DTR | US$0,01023 | -0,13% | -5,67% | US$15.738.440 | US$13.010,89 | 1.538.048.164 DTR |
| 887 |  PeepCoin PCN | US$0,0001177 | -1,24% | -1,24% | US$15.540.121 | US$0,3404 | 132.023.278.701 PCN |
| 888 |  Unobtanium UNO | US$74,97 | -0,76% | -5,45% | US$15.189.626 | US$704,61 | 202.619 UNO |
| 889 |  Ecoreal Estate ECOREAL | US$0,07121 | -32,95% | -17,79% | US$14.878.105 | US$3.144,63 | 208.919.605 ECOREAL |
| 890 |  REPO REPO | US$0,1345 | 8,23% | -5,51% | US$14.792.107 | - | 109.958.607 REPO |
| 891 |  Jewel JWL | US$0,2649 | 5,01% | -17,69% | US$14.492.378 | US$371,55 | 54.710.245 JWL |
| 892 |  Envion EVN | US$0,1063 | 0,00% | 0,00% | US$13.547.522 | - | 127.425.494 EVN |
| 893 |  Capricoin+ CPS | US$0,05874 | 1,95% | -0,24% | US$13.455.003 | US$5.117,79 | 229.075.882 CPS |
| 894 |  DigixDAO DGD | US$78,34 | 7,92% | -5,61% | US$12.569.369 | US$40.406,77 | 160.437 DGD |
| 895 |  Emirex Token EMRX | US$0,4861 | 1,29% | -13,13% | US$12.048.634 | US$38.082,00 | 24.786.512 EMRX |
| 896 |  Santiment Network Token SAN | US$0,1829 | -2,67% | 1,10% | US$11.530.592 | US$6.421,84 | 63.057.371 SAN |
| 897 |  AEN Smart Token AENS | US$0,01630 | 5,96% | 7,47% | US$11.390.992 | US$5.947,80 | 699.019.436 AENS |
| 898 |  B2BX B2B | US$0,5511 | 0,01% | -0,09% | US$10.817.632 | - | 19.629.794 B2B |
| 899 |  Dragon Coins DRG | US$0,02954 | 10,19% | 2,25% | US$10.300.209 | US$1.055,74 | 348.657.484 DRG |
| 900 |  Anchor ANCT | US$0,7985 | 1,01% | 0,96% | US$10.231.800 | US$13.877,55 | 12.814.098 ANCT |
Tabel di atas menampilkan halaman 18 dari total 64 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.