Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tidex Token TDX | US$0,2664 | -5,14% | -20,24% | US$2.531.860 | US$2.391,78 | 9.504.980 TDX |
| 1052 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1053 |  NoLimitCoin NLC2 | US$0,004092 | 3,58% | 4,47% | US$2.520.787 | US$4.220,54 | 615.966.642 NLC2 |
| 1054 |  Litecoin Cash LCC | US$0,003653 | 1,33% | -2,32% | US$2.513.847 | US$47.293,20 | 688.242.700 LCC |
| 1055 |  BitGreen BITG | US$0,2148 | -2,31% | -16,48% | US$2.491.791 | US$32.302,55 | 11.598.105 BITG |
| 1056 |  Blackmoon BMC | US$0,04546 | 11,62% | 16,55% | US$2.454.818 | US$15.082,79 | 54.000.000 BMC |
| 1057 |  NuBits USNBT | US$0,2234 | 9,49% | -1,23% | US$2.453.604 | US$3.974,98 | 10.981.667 USNBT |
| 1058 |  Omix OMX | US$0,002677 | -1,90% | 79,97% | US$2.440.907 | US$0,002677 | 911.746.999 OMX |
| 1059 |  ScPrime SCP | US$0,08835 | -9,20% | -36,49% | US$2.437.726 | US$4.106,22 | 27.591.317 SCP |
| 1060 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1061 |  Casino Betting Coin CBC | US$0,01561 | 6,35% | -12,00% | US$2.432.364 | US$22.379,98 | 155.864.701 CBC |
| 1062 |  Emercoin EMC | US$0,05107 | -0,51% | -7,73% | US$2.354.033 | US$40.488,62 | 46.098.080 EMC |
| 1063 |  MintCoin MINT | US$0,00009401 | 0,00% | -23,51% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1064 |  SpaceChain SPC | US$0,004522 | -14,19% | 21,28% | US$2.332.952 | US$21.253,97 | 515.923.518 SPC |
| 1065 |  CargoX CXO | US$0,01464 | -3,06% | -19,50% | US$2.315.673 | US$14.402,11 | 158.218.230 CXO |
| 1066 |  Swarm SWM | US$0,02960 | 11,78% | 20,56% | US$2.314.552 | US$4.359,86 | 78.189.670 SWM |
| 1067 |  Esportbits HLT | US$0,1001 | -0,23% | 0,14% | US$2.304.403 | US$17.901,22 | 23.013.360 HLT |
| 1068 |  Ultimate Secure Cash USC | US$0,2226 | -3,72% | 86,95% | US$2.302.219 | US$2.637,65 | 10.343.113 USC |
| 1069 |  Bitcoin Atom BCA | US$0,1244 | -0,63% | 2,89% | US$2.291.624 | US$342,90 | 18.418.931 BCA |
| 1070 |  YAM YAM | US$0,07869 | 7,01% | -84,82% | US$2.251.997 | US$8.601,43 | 28.619.369 YAM |
| 1071 |  Sphere SPHR | US$0,1764 | -3,89% | 37,78% | US$2.202.781 | US$9.134,41 | 12.484.344 SPHR |
| 1072 |  Rublix RBLX | US$0,1033 | -0,92% | -10,26% | US$2.147.686 | US$4.989,17 | 20.781.284 RBLX |
| 1073 |  BlockStamp BST | US$0,08001 | -1,22% | -27,49% | US$2.118.793 | US$884,62 | 26.482.283 BST |
| 1074 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1075 |  Cube AUTO | US$0,0003112 | 2,87% | 1,41% | US$2.108.500 | US$28.126,47 | 6.774.940.000 AUTO |
| 1076 |  Maincoin MNC | US$0,006785 | -4,20% | -17,33% | US$2.098.037 | US$36.915,13 | 309.206.348 MNC |
| 1077 |  Crown CRW | US$0,08257 | 6,04% | -5,39% | US$2.094.317 | US$5.510,96 | 25.362.907 CRW |
| 1078 |  Curecoin CURE | US$0,08468 | 0,11% | -8,59% | US$2.086.257 | US$10.771,77 | 24.638.073 CURE |
| 1079 |  Cajutel CAJ | US$1,53 | 1,27% | -4,05% | US$2.072.796 | US$2.888,16 | 1.352.389 CAJ |
| 1080 |  I/O Coin IOC | US$0,1122 | -0,30% | -4,95% | US$2.058.694 | US$35.915,12 | 18.355.374 IOC |
| 1081 |  Naka Bodhi Token NBOT | US$0,02934 | -5,46% | 2,36% | US$2.053.633 | US$14.611,10 | 70.000.000 NBOT |
| 1082 |  GNY GNY | US$0,01065 | 1,57% | -28,38% | US$2.049.697 | US$1.586,15 | 192.376.657 GNY |
| 1083 |  Themis GET | US$0,003390 | 1,50% | -9,20% | US$2.033.708 | US$25.942,47 | 599.999.910 GET |
| 1084 |  TrueFlip TFL | US$0,3243 | -0,09% | -4,17% | US$2.025.739 | US$26.550,59 | 6.247.267 TFL |
| 1085 |  PotCoin POT | US$0,009001 | 0,63% | 4,13% | US$2.021.167 | US$3.034,99 | 224.548.125 POT |
| 1086 |  Bitcoin Confidential BC | US$0,0002741 | 70,47% | 34,66% | US$2.018.953 | US$1.564,51 | 7.365.901.523 BC |
| 1087 |  Pascal PASC | US$0,06192 | -0,72% | -8,05% | US$2.005.502 | US$45.722,94 | 32.387.000 PASC |
| 1088 |  Dether DTH | US$0,02351 | -3,25% | 0,34% | US$1.998.751 | US$13.175,06 | 85.000.000 DTH |
| 1089 |  Cryptaur CPT | US$0,0001544 | 1,89% | -7,24% | US$1.992.959 | US$6.346,00 | 12.910.321.437 CPT |
| 1090 |  Unikoin Gold UKG | US$0,01332 | -2,56% | 6,74% | US$1.989.642 | US$6.515,25 | 149.397.371 UKG |
| 1091 |  NaPoleonX NPX | US$0,08163 | -5,64% | -21,08% | US$1.985.299 | US$1.266,68 | 24.320.139 NPX |
| 1092 |  ZClassic ZCL | US$0,2236 | 1,02% | -15,56% | US$1.983.580 | US$15.751,44 | 8.869.297 ZCL |
| 1093 |  AMLT AMLT | US$0,007931 | 3,64% | 20,46% | US$1.981.440 | US$1.552,51 | 249.836.851 AMLT |
| 1094 |  Xaurum XAUR | US$0,02779 | -10,24% | -32,21% | US$1.978.258 | US$11.818,67 | 71.186.313 XAUR |
| 1095 |  Color Platform CLR | US$0,01400 | -10,31% | -16,22% | US$1.921.132 | US$7.929,60 | 137.230.262 CLR |
| 1096 |  Humanscape HUM | US$0,004039 | 4,01% | 0,49% | US$1.910.326 | US$16.810,92 | 472.929.925 HUM |
| 1097 |  Amon AMN | US$0,003050 | 7,85% | -15,91% | US$1.908.480 | US$22.709,10 | 625.640.413 AMN |
| 1098 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1099 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1100 |  DAEX DAX | US$0,005368 | 2,96% | -1,31% | US$1.903.674 | US$16.285,01 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 22 dari total 64 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.