Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Databroker DTX | US$0,01938 | 0,77% | -8,08% | US$1.491.841 | US$10.181,76 | 76.968.572 DTX |
| 1152 |  DEX DEX | US$0,007769 | 1,06% | -11,58% | US$1.488.033 | US$25.227,05 | 191.542.291 DEX |
| 1153 |  Tokenbox TBX | US$0,1285 | 11,17% | 5,48% | US$1.475.394 | US$17.494,55 | 11.485.969 TBX |
| 1154 |  Gene Source Code Chain GENE | US$0,003931 | -6,55% | -46,40% | US$1.475.248 | US$0,1104 | 375.244.800 GENE |
| 1155 |  Terracoin TRC | US$0,06396 | 4,84% | 12,00% | US$1.466.841 | US$214,57 | 22.935.396 TRC |
| 1156 |  Rubycoin RBY | US$0,05304 | 0,00% | 0,00% | US$1.463.984 | - | 27.601.562 RBY |
| 1157 |  WPP TOKEN WPP | US$0,004224 | 0,59% | 1,49% | US$1.460.643 | US$26.297,60 | 345.827.215 WPP |
| 1158 |  e-Gulden EFL | US$0,08492 | 0,02% | -6,73% | US$1.455.548 | US$146,98 | 17.139.894 EFL |
| 1159 |  AXPR AXPR | US$0,005160 | -0,61% | -2,84% | US$1.444.470 | US$40.779,56 | 279.954.001 AXPR |
| 1160 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 24,68% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1161 |  Dimecoin DIME | US$0,000002651 | -1,96% | 5,95% | US$1.429.378 | US$183,72 | 539.096.740.560 DIME |
| 1162 |  Rise RISE | US$0,009063 | -2,11% | 8,00% | US$1.428.348 | US$2.332,06 | 157.593.953 RISE |
| 1163 |  MB8 Coin MB8 | US$0,008828 | 3,83% | 26,02% | US$1.425.410 | US$3.961,75 | 161.463.588 MB8 |
| 1164 |  1World 1WO | US$0,05768 | -8,75% | 9,02% | US$1.422.095 | US$5.614,22 | 24.656.341 1WO |
| 1165 |  DreamTeam Token DREAM | US$0,03928 | 1,54% | 2,01% | US$1.421.367 | US$5.169,26 | 36.182.537 DREAM |
| 1166 |  Opacity OPQ | US$0,01098 | 29,48% | 13,01% | US$1.419.329 | US$49.150,20 | 129.321.495 OPQ |
| 1167 |  Etherparty FUEL | US$0,001414 | 49,37% | 45,94% | US$1.413.874 | US$5.323,32 | 1.000.000.000 FUEL |
| 1168 |  REAL REAL | US$0,1402 | 0,00% | -16,15% | US$1.410.067 | - | 10.055.817 REAL |
| 1169 |  NuShares NSR | US$0,0005027 | 3,05% | -5,16% | US$1.396.403 | US$4.025,08 | 2.777.600.756 NSR |
| 1170 |  Flixxo FLIXX | US$0,01647 | -11,16% | -6,65% | US$1.388.978 | US$357,94 | 84.323.675 FLIXX |
| 1171 |  Vipstar Coin VIPS | US$0,00002842 | -9,00% | 12,74% | US$1.388.789 | - | 48.870.352.722 VIPS |
| 1172 |  MESEFA SEFA | US$3,21 | -2,68% | -6,95% | US$1.380.716 | US$9.524,82 | 430.655 SEFA |
| 1173 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1174 |  MonetaryUnit MUE | US$0,006827 | -1,12% | 3,34% | US$1.358.364 | US$659,80 | 198.968.519 MUE |
| 1175 |  EncrypGen DNA | US$0,02020 | 4,30% | -6,61% | US$1.354.082 | US$24,24 | 67.029.877 DNA |
| 1176 |  ATLANT ATL | US$0,02484 | 8,70% | -9,21% | US$1.345.563 | US$379,50 | 54.175.041 ATL |
| 1177 |  Essentia ESS | US$0,001514 | -11,76% | -6,42% | US$1.326.106 | US$10.665,11 | 875.941.362 ESS |
| 1178 |  Vetri VLD | US$0,004054 | -7,66% | 1,41% | US$1.319.247 | US$51,06 | 325.450.794 VLD |
| 1179 |  HyperExchange HX | US$0,02149 | -2,20% | 39,52% | US$1.276.779 | US$17.237,27 | 59.415.498 HX |
| 1180 |  Primecoin XPM | US$0,03853 | -4,71% | -30,68% | US$1.271.560 | US$7.616,20 | 32.997.557 XPM |
| 1181 |  ParkinGo GOT | US$0,06285 | -0,02% | 1,68% | US$1.267.555 | US$6,05 | 20.168.694 GOT |
| 1182 |  Spectre.ai Utility Token SXUT | US$0,05152 | 8,54% | 1,69% | US$1.263.844 | US$224,86 | 24.529.558 SXUT |
| 1183 |  Footballcoin XFC | US$0,003369 | 3,46% | -6,99% | US$1.262.084 | US$40.029,91 | 374.660.526 XFC |
| 1184 |  Pirl PIRL | US$0,01609 | 49,41% | 80,80% | US$1.250.164 | US$10.029,06 | 77.698.060 PIRL |
| 1185 |  Espers ESP | US$0,00005401 | 16,14% | 8,07% | US$1.236.181 | US$1,20 | 22.888.373.670 ESP |
| 1186 |  Teloscoin TELOS | US$0,007805 | -0,59% | -5,14% | US$1.229.294 | US$366,31 | 157.503.442 TELOS |
| 1187 |  Brickblock BBK | US$0,01632 | 6,50% | 6,35% | US$1.226.461 | US$966,60 | 75.131.283 BBK |
| 1188 |  HashBX HBX | US$0,001930 | -6,10% | 12,90% | US$1.214.774 | US$3.089,84 | 629.280.963 HBX |
| 1189 |  Scala XLA | US$0,0001325 | -7,36% | -14,78% | US$1.207.685 | US$9.630,65 | 9.113.754.769 XLA |
| 1190 |  BOOM BOOM | US$0,001534 | -0,90% | -4,25% | US$1.200.189 | US$9.525,13 | 782.389.984 BOOM |
| 1191 |  Boolberry BBR | US$0,09087 | 1,06% | -5,43% | US$1.200.163 | US$152,63 | 13.207.454 BBR |
| 1192 |  IHT Real Estate Protocol IHT | US$0,001202 | -2,80% | -19,61% | US$1.188.626 | US$7.084,80 | 989.061.136 IHT |
| 1193 |  Pinkcoin PINK | US$0,002823 | 1,00% | 36,41% | US$1.187.114 | US$3.631,00 | 420.507.388 PINK |
| 1194 |  indaHash IDH | US$0,002957 | -18,10% | -16,28% | US$1.182.652 | US$350,45 | 399.936.259 IDH |
| 1195 |  eosDAC EOSDAC | US$0,001780 | -7,61% | -8,28% | US$1.175.930 | US$31.011,72 | 660.755.177 EOSDAC |
| 1196 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1197 |  Zen Protocol ZP | US$0,05152 | 9,71% | -9,90% | US$1.166.214 | US$1.060,88 | 22.636.450 ZP |
| 1198 |  Dinastycoin DCY | US$0,0005885 | 9,41% | -4,23% | US$1.164.679 | US$692,76 | 1.978.938.015 DCY |
| 1199 |  Edgeless EDG | US$0,009760 | -1,68% | -11,37% | US$1.162.888 | US$7.064,87 | 119.146.967 EDG |
| 1200 |  Medicalchain MTN | US$0,003701 | 5,26% | -4,98% | US$1.143.129 | US$19.625,43 | 308.865.296 MTN |
Tabel di atas menampilkan halaman 24 dari total 64 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.