Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GXChain GXC | US$0,8011 | 11,70% | 19,10% | US$52.071.681 | US$36.581.788 | 65.000.000 GXC |
| 202 |  ChainX PCX | US$7,74 | 14,72% | 27,01% | US$49.841.478 | US$1.281.615 | 6.438.800 PCX |
| 203 |  Beldex BDX | US$0,05084 | -12,26% | -9,92% | US$49.830.724 | US$134.903 | 980.222.595 BDX |
| 204 |  WaykiChain WICC | US$0,2625 | 4,12% | 2,47% | US$49.615.404 | US$2.942.838 | 189.000.000 WICC |
| 205 |  Celer Network CELR | US$0,01270 | 18,90% | 8,10% | US$49.063.128 | US$15.139.383 | 3.864.122.973 CELR |
| 206 |  Pundi X NPXS | US$0,0002070 | 1,74% | -9,22% | US$48.563.330 | US$1.896.398 | 234.566.874.619 NPXS |
| 207 |  Curve DAO Token CRV | US$2,90 | 8,98% | -33,56% | US$48.527.842 | US$58.683.085 | 16.733.929 CRV |
| 208 |  Waltonchain WTC | US$0,6935 | -2,70% | 22,80% | US$48.303.759 | US$5.457.448 | 69.654.138 WTC |
| 209 |  Gnosis GNO | US$43,45 | 1,27% | -5,70% | US$47.994.757 | US$277.675 | 1.104.590 GNO |
| 210 |  xDai STAKE | US$18,98 | 31,11% | 67,12% | US$47.991.150 | US$10.990.376 | 2.528.279 STAKE |
| 211 |  Power Ledger POWR | US$0,1132 | -0,31% | 2,78% | US$47.849.057 | US$3.649.591 | 422.567.509 POWR |
| 212 |  SOLVE SOLVE | US$0,1372 | 2,27% | 4,01% | US$46.727.102 | US$1.952.005 | 340.523.878 SOLVE |
| 213 |  DMM: Governance DMG | US$1,08 | 3,86% | -17,26% | US$46.403.260 | US$6.893.308 | 43.098.296 DMG |
| 214 |  BitMax Token BTMX | US$0,06984 | -2,22% | -12,23% | US$46.138.284 | US$3.640.350 | 660.615.274 BTMX |
| 215 |  MaidSafeCoin MAID | US$0,1018 | -2,52% | -3,53% | US$46.065.882 | US$361.566 | 452.552.412 MAID |
| 216 |  VIDT Datalink VIDT | US$0,9843 | 9,47% | -1,03% | US$45.943.099 | US$7.938.476 | 46.677.527 VIDT |
| 217 |  KardiaChain KAI | US$0,02622 | -9,09% | -40,53% | US$45.893.289 | US$6.172.142 | 1.750.000.000 KAI |
| 218 |  MimbleWimbleCoin MWC | US$4,39 | 2,70% | -50,89% | US$45.619.534 | US$717.144 | 10.390.187 MWC |
| 219 |  Elastos ELA | US$2,63 | 2,12% | -5,73% | US$45.313.313 | US$3.267.104 | 17.244.540 ELA |
| 220 |  Gatechain Token GT | US$0,6008 | 0,57% | -3,15% | US$43.412.464 | US$16.765.242 | 72.262.432 GT |
| 221 |  Streamr DATA | US$0,06272 | 0,85% | -3,33% | US$42.894.914 | US$1.897.374 | 683.943.835 DATA |
| 222 |  COTI COTI | US$0,07512 | 13,52% | -3,07% | US$42.671.757 | US$14.036.571 | 568.032.883 COTI |
| 223 |  Zap ZAP | US$0,1793 | -8,00% | 3,67% | US$42.329.851 | US$2.362.328 | 236.144.465 ZAP |
| 224 |  IoTeX IOTX | US$0,008695 | 3,39% | -5,15% | US$41.942.043 | US$3.480.877 | 4.823.952.133 IOTX |
| 225 |  Rewardiqa REW | US$4,06 | 5,44% | 31,07% | US$40.612.473 | US$88.981,30 | 10.000.000 REW |
| 226 |  ShareToken SHR | US$0,02725 | -3,50% | -7,03% | US$40.406.283 | US$5.935.381 | 1.482.836.813 SHR |
| 227 |  Orbs ORBS | US$0,01843 | 1,32% | 0,17% | US$40.379.092 | US$1.241.064 | 2.190.837.554 ORBS |
| 228 |  Stakenet XSN | US$0,3798 | -1,79% | -12,64% | US$40.242.692 | US$1.798.119 | 105.966.669 XSN |
| 229 |  NULS NULS | US$0,4858 | 1,72% | -4,40% | US$40.209.542 | US$18.453.767 | 82.767.597 NULS |
| 230 |  Super Zero Protocol SERO | US$0,1398 | 5,40% | -8,67% | US$39.735.943 | US$4.460.347 | 284.267.132 SERO |
| 231 |  Poseidon Network QQQ | US$0,01832 | 34,86% | 35,21% | US$39.445.231 | US$297.433 | 2.152.875.408 QQQ |
| 232 |  Digitex Futures DGTX | US$0,04378 | 5,14% | -18,41% | US$39.349.835 | US$3.012.028 | 898.785.715 DGTX |
| 233 |  Breezecoin BRZE | US$0,3917 | 1,60% | -4,76% | US$39.170.157 | US$184.175 | 100.000.000 BRZE |
| 234 |  DOS Network DOS | US$0,2879 | 6,05% | 14,90% | US$39.139.006 | US$5.219.825 | 135.939.017 DOS |
| 235 |  Elamachain ELAMA | US$0,06846 | 4,75% | -23,39% | US$38.746.589 | US$15.070.416 | 565.933.389 ELAMA |
| 236 |  ReddCoin RDD | US$0,001341 | 5,80% | -2,55% | US$38.624.432 | US$150.893 | 28.808.713.174 RDD |
| 237 |  Bytecoin BCN | US$0,0002085 | -12,69% | -18,50% | US$38.378.006 | US$230.375 | 184.066.828.814 BCN |
| 238 |  FABRK FAB | US$0,007958 | 1,79% | -1,94% | US$38.151.803 | US$207.691 | 4.794.443.397 FAB |
| 239 |  Voyager Token VGX | US$0,1709 | 3,75% | -7,37% | US$37.994.552 | US$756.108 | 222.295.208 VGX |
| 240 |  Kcash KCASH | US$0,08457 | 12,99% | 217,98% | US$37.674.255 | US$46.558.107 | 445.499.083 KCASH |
| 241 |  Beam BEAM | US$0,5399 | -0,69% | -11,57% | US$37.239.605 | US$11.481.498 | 68.980.680 BEAM |
| 242 |  STASIS EURO EURS | US$1,16 | -0,25% | -0,28% | US$37.182.215 | US$922.370 | 31.979.207 EURS |
| 243 |  Bitbook Gambling BXK | US$0,1034 | 0,60% | -7,99% | US$36.969.056 | US$264.465 | 357.687.491 BXK |
| 244 |  Cortex CTXC | US$0,1475 | 1,88% | 3,16% | US$36.870.640 | US$9.864.951 | 249.938.725 CTXC |
| 245 |  Loom Network LOOM | US$0,03757 | 6,91% | -3,65% | US$36.432.362 | US$12.774.103 | 969.783.884 LOOM |
| 246 |  BTU Protocol BTU | US$0,4039 | 11,16% | -18,89% | US$36.352.579 | US$152.005 | 90.014.797 BTU |
| 247 |  Request REQ | US$0,04398 | 8,71% | -6,95% | US$36.223.781 | US$636.477 | 823.641.660 REQ |
| 248 |  Thunder Token TT | US$0,006139 | 1,47% | -2,10% | US$36.145.929 | US$6.380.047 | 5.887.904.748 TT |
| 249 |  Huobi Pool Token HPT | US$0,006876 | 2,57% | 7,84% | US$35.957.123 | US$1.112.930 | 5.229.085.747 HPT |
| 250 |  Zynecoin ZYN | US$1,62 | -11,39% | 3,35% | US$35.888.175 | US$1.931.603 | 22.138.879 ZYN |
Tabel di atas menampilkan halaman 5 dari total 64 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.