Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Counos X CCXX | US$20,42 | -0,04% | 0,37% | US$361.926.312 | US$739.193 | 17.720.581 CCXX |
| 52 |  Wrapped Bitcoin WBTC | US$11.749,63 | 1,39% | -4,28% | US$361.859.481 | US$5.319.503 | 30.798 WBTC |
| 53 |  BitcoinPoS BPS | US$97,15 | 17,65% | 13,20% | US$345.157.659 | US$1.326.337 | 3.552.746 BPS |
| 54 |  ICON ICX | US$0,6118 | -0,21% | 19,61% | US$344.022.549 | US$67.992.012 | 562.310.260 ICX |
| 55 |  TrueUSD TUSD | US$1,00 | -0,06% | 0,20% | US$335.293.262 | US$84.463.676 | 335.057.250 TUSD |
| 56 |  Kyber Network KNC | US$1,69 | -0,87% | -5,58% | US$333.649.259 | US$54.530.743 | 197.511.766 KNC |
| 57 |  FTX Token FTT | US$3,47 | 2,90% | -2,24% | US$327.425.306 | US$5.613.109 | 94.346.958 FTT |
| 58 |  Insight Chain INB | US$0,9243 | -0,83% | -6,21% | US$323.407.131 | US$2.358.392 | 349.902.689 INB |
| 59 |  OKB OKB | US$5,31 | 1,03% | -10,20% | US$318.303.223 | US$43.108.207 | 60.000.000 OKB |
| 60 |  Hyperion HYN | US$0,9789 | -0,82% | -0,82% | US$310.082.443 | US$17.819.944 | 316.765.917 HYN |
| 61 |  Celo CELO | US$2,46 | 3,71% | -4,41% | US$306.279.220 | US$452.453 | 124.447.717 CELO |
| 62 |  MINDOL MIN | US$1,62 | 7,04% | 8,63% | US$276.520.271 | US$172.976 | 170.562.190 MIN |
| 63 |  Augur REP | US$23,92 | -0,92% | 9,46% | US$263.126.537 | US$26.689.835 | 11.000.000 REP |
| 64 |  Hedera Hashgraph HBAR | US$0,04930 | 1,22% | -10,49% | US$256.884.144 | US$27.809.070 | 5.210.554.344 HBAR |
| 65 |  TNC Coin TNC | US$0,1096 | 0,99% | -6,30% | US$253.274.518 | US$16.031.513 | 2.310.424.689 TNC |
| 66 |  Elrond ERD | US$0,01909 | 2,57% | -4,23% | US$252.388.274 | US$17.998.512 | 13.220.533.427 ERD |
| 67 |  Flexacoin FXC | US$0,008795 | 1,32% | 25,02% | US$251.758.202 | US$531.976 | 28.625.000.000 FXC |
| 68 |  Zilliqa ZIL | US$0,02374 | 11,06% | -6,13% | US$246.387.593 | US$53.909.334 | 10.379.912.539 ZIL |
| 69 |  Paxos Standard PAX | US$1,00 | -0,03% | 0,31% | US$245.039.258 | US$132.889.072 | 244.951.954 PAX |
| 70 |  Band Protocol BAND | US$11,75 | 1,05% | -15,74% | US$240.740.748 | US$45.779.301 | 20.494.033 BAND |
| 71 |  Lisk LSK | US$1,91 | 2,91% | 7,60% | US$239.234.132 | US$6.473.486 | 125.383.820 LSK |
| 72 |  Decred DCR | US$19,25 | -0,81% | 8,38% | US$229.391.676 | US$8.726.145 | 11.917.905 DCR |
| 73 |  Aragon ANT | US$6,87 | 11,03% | 12,83% | US$227.766.322 | US$73.496.443 | 33.142.159 ANT |
| 74 |  NXM NXM | US$51,81 | 3,85% | 82,35% | US$222.151.114 | US$2.712.217 | 4.287.872 NXM |
| 75 |  Loopring LRC | US$0,1894 | -1,21% | 3,74% | US$216.425.272 | US$51.492.142 | 1.142.855.149 LRC |
| 76 |  Binance USD BUSD | US$1,00 | -0,03% | 0,35% | US$204.378.476 | US$162.351.927 | 204.202.492 BUSD |
| 77 |  Terra LUNA | US$0,5293 | 9,68% | -5,23% | US$204.071.504 | US$12.485.391 | 385.517.067 LUNA |
| 78 |  Enjin Coin ENJ | US$0,2448 | 11,66% | 17,92% | US$201.006.226 | US$35.810.612 | 821.201.679 ENJ |
| 79 |  Ocean Protocol OCEAN | US$0,5566 | -0,56% | -12,20% | US$199.885.253 | US$11.309.949 | 359.137.273 OCEAN |
| 80 |  Swipe SXP | US$2,95 | 4,38% | -6,66% | US$194.401.250 | US$168.776.024 | 65.982.752 SXP |
| 81 |  Kusama KSM | US$22,92 | 30,15% | 76,99% | US$194.126.851 | US$24.548.411 | 8.470.098 KSM |
| 82 |  NEST Protocol NEST | US$0,1187 | 24,72% | -7,93% | US$193.811.094 | US$47.876.943 | 1.632.225.876 NEST |
| 83 |  Bitcoin Gold BTG | US$10,88 | 1,33% | -7,61% | US$190.548.049 | US$7.336.921 | 17.513.924 BTG |
| 84 |  STPAY STP | US$40,29 | 3,23% | -4,29% | US$174.480.571 | US$5.672.012 | 4.330.437 STP |
| 85 |  Zelwin ZLW | US$3,36 | -5,02% | -19,65% | US$173.996.984 | US$738.954 | 51.741.242 ZLW |
| 86 |  Nano NANO | US$1,30 | -1,01% | 3,94% | US$172.784.402 | US$13.006.061 | 133.248.297 NANO |
| 87 |  Balancer BAL | US$24,65 | 4,71% | 21,12% | US$171.184.257 | US$53.743.819 | 6.943.831 BAL |
| 88 |  Largo Coin LRG | US$10,04 | -2,75% | 2,69% | US$169.998.309 | US$1.553.627 | 16.940.122 LRG |
| 89 |  Siacoin SC | US$0,004053 | -6,46% | 6,79% | US$169.501.652 | US$12.799.941 | 41.817.047.634 SC |
| 90 |  Ravencoin RVN | US$0,02425 | 4,72% | -7,42% | US$167.093.954 | US$15.118.176 | 6.889.745.000 RVN |
| 91 |  botXcoin BOTX | US$0,1011 | 3,09% | -7,85% | US$164.934.234 | US$125.057 | 1.632.102.305 BOTX |
| 92 |  Blockstack STX | US$0,2820 | -5,35% | 5,90% | US$162.072.045 | US$3.107.344 | 574.811.341 STX |
| 93 |  Bytom BTM | US$0,1191 | -1,30% | 7,87% | US$158.148.823 | US$32.982.931 | 1.327.444.294 BTM |
| 94 |  Nervos Network CKB | US$0,007536 | -7,09% | -19,79% | US$153.823.104 | US$11.335.273 | 20.412.685.385 CKB |
| 95 |  Reserve Rights RSR | US$0,02180 | 2,89% | -10,40% | US$149.318.680 | US$14.497.333 | 6.849.999.000 RSR |
| 96 |  Bitcoin Diamond BCD | US$0,7873 | 0,65% | -7,15% | US$146.823.622 | US$5.757.194 | 186.492.898 BCD |
| 97 |  Sologenic SOLO | US$0,7260 | 0,93% | -1,66% | US$145.194.845 | US$3.849.176 | 200.001.808 SOLO |
| 98 |  JUST JST | US$0,06415 | 20,43% | -13,33% | US$145.002.924 | US$182.060.264 | 2.260.326.706 JST |
| 99 |  Homeros HMR | US$0,5885 | 7,05% | 6,05% | US$144.115.389 | US$11.569.405 | 244.896.338 HMR |
| 100 |  HUSD HUSD | US$1,00 | -0,04% | 0,34% | US$141.926.884 | US$17.635.823 | 141.778.721 HUSD |
Tabel di atas menampilkan halaman 2 dari total 64 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.