Data Historis Harga Kripto 24/08/2020
Daftar harga kripto yang direkam pada tanggal 24/08/2020, mencakup 3.173 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitSend BSD | US$0,005269 | 1,24% | 19,40% | US$149.106 | US$437,04 | 28.297.375 BSD |
| 1602 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.054 | - | 650.558.568 V |
| 1603 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1604 |  Aston ATX | US$0,0001766 | 1,06% | -7,83% | US$145.485 | - | 824.000.000 ATX |
| 1605 |  Cobinhood COB | US$0,0003531 | 51,08% | -42,63% | US$145.133 | US$5,89 | 410.999.847 COB |
| 1606 |  RealChain RCT | US$0,0002849 | 4,02% | 53,41% | US$144.997 | - | 508.933.925 RCT |
| 1607 |  Bela BELA | US$0,003002 | 0,00% | 0,00% | US$142.859 | - | 47.593.962 BELA |
| 1608 |  DABANKING DAB | US$0,02779 | 5,97% | -8,26% | US$142.352 | US$1.317,29 | 5.122.816 DAB |
| 1609 |  StrongHands Masternode SHMN | US$0,06015 | 78,56% | 141,00% | US$140.250 | US$12,75 | 2.331.514 SHMN |
| 1610 |  Vanta Network VANTA | US$0,00007470 | 0,00% | 21,33% | US$138.253 | - | 1.850.678.705 VANTA |
| 1611 |  Kuende KUE | US$0,0001535 | -0,29% | -0,92% | US$137.163 | US$53,19 | 893.470.233 KUE |
| 1612 |  BlueCoin BLU | US$0,0002363 | 0,00% | 0,00% | US$135.774 | - | 574.683.675 BLU |
| 1613 |  Garlicoin GRLC | US$0,002281 | -3,61% | -22,35% | US$135.477 | US$75,97 | 59.400.863 GRLC |
| 1614 |  Vidulum VDL | US$0,01883 | -0,15% | -1,84% | US$134.876 | US$20.347,65 | 7.161.625 VDL |
| 1615 |  OBITS OBITS | US$0,009299 | -2,63% | -1,05% | US$134.809 | US$270,18 | 14.497.286 OBITS |
| 1616 |  Bitcoin Red BTCRED | US$0,006402 | 0,00% | 0,00% | US$134.440 | - | 21.000.000 BTCRED |
| 1617 |  Bolivarcoin BOLI | US$0,009099 | 1,46% | -7,95% | US$133.828 | US$16,42 | 14.708.360 BOLI |
| 1618 |  SWYFT SWYFTT | US$0,1891 | -3,98% | -9,30% | US$133.660 | US$14.591,06 | 706.940 SWYFTT |
| 1619 |  Bethereum BETHER | US$0,0002354 | 1,07% | -5,40% | US$132.640 | US$9.853,44 | 563.403.203 BETHER |
| 1620 |  PEPS Coin PEPS | US$0,003413 | 4,77% | -15,16% | US$130.856 | US$127,03 | 38.342.704 PEPS |
| 1621 |  Truegame TGAME | US$0,001571 | 4,89% | 30,47% | US$129.747 | US$5.339,91 | 82.575.464 TGAME |
| 1622 |  ZCore ZCR | US$0,02074 | 2,23% | -0,78% | US$129.529 | US$153,25 | 6.245.875 ZCR |
| 1623 |  Voise VOISE | US$0,0002354 | -0,45% | -0,45% | US$129.322 | US$4,71 | 549.336.806 VOISE |
| 1624 |  LanaCoin LANA | US$0,00007027 | 30,66% | 40,47% | US$129.022 | US$960,57 | 1.836.147.311 LANA |
| 1625 |  eBoost EBST | US$0,001285 | -21,51% | -9,32% | US$128.450 | US$0,7708 | 99.990.002 EBST |
| 1626 |  MTC Mesh Network MTC | US$0,0003263 | 0,00% | 0,00% | US$125.868 | - | 385.756.443 MTC |
| 1627 |  SRCOIN SRCOIN | US$0,00002471 | 1,04% | -9,63% | US$124.853 | - | 5.052.048.084 SRCOIN |
| 1628 |  CryptoAds Marketplace CRAD | US$0,008730 | -1,58% | 15,50% | US$124.536 | US$36.585,35 | 14.265.943 CRAD |
| 1629 |  Elementeum ELET | US$0,02367 | 10,35% | 86,00% | US$123.632 | US$1,75 | 5.223.113 ELET |
| 1630 |  Billionaire Token XBL | US$0,04104 | 11,30% | -24,31% | US$123.487 | US$247,71 | 3.009.030 XBL |
| 1631 |  Trade Token X TIOX | US$0,001449 | 0,00% | 0,00% | US$123.463 | - | 85.223.647 TIOX |
| 1632 |  Global Rental Token GRT | US$0,000004110 | -89,26% | -90,59% | US$123.295 | US$18.598,38 | 30.000.000.000 GRT |
| 1633 |  MFCoin MFC | US$0,005842 | 26,72% | -19,26% | US$122.110 | US$27,98 | 20.901.004 MFC |
| 1634 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1635 |  Bonpay BON | US$0,01071 | 4,27% | 5,59% | US$120.935 | US$3.162,80 | 11.290.301 BON |
| 1636 |  TrueVett VME | US$0,0006754 | 0,00% | -0,78% | US$120.259 | - | 178.048.389 VME |
| 1637 |  Fire Lotto FLOT | US$0,004359 | 10,07% | -27,63% | US$119.781 | - | 27.481.717 FLOT |
| 1638 |  ebakus EBK | US$0,001309 | 0,00% | -0,07% | US$119.301 | - | 91.137.865 EBK |
| 1639 |  FidexToken FEX | US$0,000004076 | 768,14% | 370,23% | US$118.740 | US$0,04086 | 29.128.335.553 FEX |
| 1640 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1641 |  FirstCoin FRST | US$0,003780 | 0,00% | 0,00% | US$117.978 | - | 31.207.528 FRST |
| 1642 |  Rentberry BERRY | US$0,0003912 | -2,90% | 1,62% | US$117.922 | US$161,67 | 301.431.307 BERRY |
| 1643 |  Parkgene GENE | US$0,0004000 | 0,00% | 33,33% | US$117.904 | - | 294.760.863 GENE |
| 1644 |  Matrexcoin MAC | US$0,006827 | -2,30% | -21,47% | US$117.491 | US$0,1573 | 17.209.730 MAC |
| 1645 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1646 |  Gossip Coin GOSS | US$0,003544 | 21,72% | 22,31% | US$115.115 | US$5,70 | 32.479.221 GOSS |
| 1647 |  NFX Coin NFXC | US$0,0009486 | 16,35% | 157,26% | US$114.977 | US$4.914,73 | 121.212.872 NFXC |
| 1648 |  Aigang AIX | US$0,003924 | 0,00% | 0,00% | US$114.869 | - | 29.274.567 AIX |
| 1649 |  CROAT CROAT | US$0,001412 | -6,71% | 4,48% | US$114.864 | US$9,64 | 81.320.046 CROAT |
| 1650 |  BlockCAT CAT | US$0,01560 | 0,00% | 95,05% | US$114.790 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 33 dari total 64 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.