Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Medium MDM | US$0,4051 | -3,69% | -1,58% | - | US$404.358 | - |
| 2452 |  Bitcoffeen BFF | US$0,4013 | 12,39% | 17,40% | - | US$128,96 | - |
| 2453 |  THC THC | US$0,4001 | -1,48% | -2,29% | - | US$779.057 | - |
| 2454 |  Gstcoin GST | US$0,3941 | 1,39% | 3,90% | - | US$5.950.461 | - |
| 2455 |  Wiki Token WIKI | US$0,3891 | -1,61% | -9,65% | - | US$0,03891 | - |
| 2456 |  Swapzilla SWZL | US$0,3760 | -18,68% | -19,34% | - | US$5.928,52 | - |
| 2457 |  Yield Breeder DAO YBREE | US$0,3676 | -78,02% | 0,00% | - | US$47.399,23 | - |
| 2458 |  Newtonium NEWTON | US$0,3590 | 58,57% | 0,00% | - | US$82.267,08 | - |
| 2459 |  MATH MATH | US$0,3585 | 4,04% | 15,97% | - | US$4.781.166 | - |
| 2460 |  Crypto Village Accelerator CVA | US$0,3584 | 7,85% | -10,38% | - | US$1.322.344 | - |
| 2461 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2462 |  ViteX Coin VX | US$0,3402 | -3,84% | -0,26% | - | US$285.070 | - |
| 2463 |  Charg Coin CHG | US$0,3372 | -3,19% | -8,36% | - | US$1.923,94 | - |
| 2464 |  Tide Protocol TIDE | US$0,3318 | -4,97% | -29,81% | - | US$22.146,48 | - |
| 2465 |  InnovaMinex MINX | US$0,3280 | 1,63% | 3,58% | - | US$2.222,23 | - |
| 2466 |  AlphaLink ANK | US$0,3274 | -1,57% | -14,64% | - | US$196.427 | - |
| 2467 |  xscoin XSC | US$0,3218 | -1,87% | -5,07% | - | US$21.627,56 | - |
| 2468 |  Receive Access Ecosystem RAE | US$0,3214 | 0,20% | 5,33% | - | US$1.290,62 | - |
| 2469 |  DeFiPie PIE | US$0,3157 | 0,73% | -31,14% | - | US$425.055 | - |
| 2470 |  Defi DEFI | US$0,3143 | 59,54% | -31,60% | - | US$676,48 | - |
| 2471 |  Swingby SWINGBY | US$0,3134 | -4,29% | -31,48% | - | US$3.833.328 | - |
| 2472 |  Codeo Token CODEO | US$0,3134 | 69,40% | 269,04% | - | US$85.824,62 | - |
| 2473 |  MangoChain MGP | US$0,3112 | -0,26% | -25,12% | - | US$1.563.164 | - |
| 2474 |  Insight Protocol INX | US$0,3110 | 33,91% | 38,98% | - | US$385.260 | - |
| 2475 |  Meridian Network LOCK | US$0,3070 | 29,79% | -8,21% | - | US$109.937 | - |
| 2476 |  Infinity Esaham INFS | US$0,3041 | -5,10% | -13,79% | - | US$115.485 | - |
| 2477 |  Coupon Chain CCT | US$0,2972 | 4,76% | 4,16% | - | US$194.784 | - |
| 2478 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2956 | 10,73% | 29,78% | - | US$267.203 | - |
| 2479 |  Vectorspace AI VXV | US$0,2940 | 0,25% | -25,47% | - | US$27.574,85 | - |
| 2480 |  StellarPayGlobal XLPG | US$0,2870 | -3,39% | -25,59% | - | - | - |
| 2481 |  ARCS ARX | US$0,2806 | -3,04% | -7,06% | - | US$223.482 | - |
| 2482 |  UniLayer LAYER | US$0,2763 | 34,89% | -0,25% | - | US$864.141 | - |
| 2483 |  ProBit Token PROB | US$0,2763 | -0,52% | 1,70% | - | US$305.838 | - |
| 2484 |  QANplatform QARK | US$0,2713 | -8,02% | -11,96% | - | US$379,88 | - |
| 2485 |  Render Token RNDR | US$0,2699 | 45,04% | 105,22% | - | US$477.299 | - |
| 2486 |  sXRP SXRP | US$0,2611 | -6,27% | -10,73% | - | - | - |
| 2487 |  Latamcash LMCH | US$0,2610 | 0,64% | -32,54% | - | US$214.225 | - |
| 2488 |  ALP Coin ALP | US$0,2607 | -0,04% | 0,07% | - | US$212.235 | - |
| 2489 |  Keystone of Opportunity & Knowledge KOK | US$0,2600 | 5,04% | 7,10% | - | US$953.887 | - |
| 2490 |  PayProtocol PCI | US$0,2591 | -1,78% | -11,29% | - | US$489.520 | - |
| 2491 |  Connectome CNTM | US$0,2561 | 3,62% | -1,50% | - | US$55.186,82 | - |
| 2492 |  Pollux Coin POX | US$0,2553 | 1,13% | 0,00% | - | US$912,36 | - |
| 2493 |  Tradeplus TDPS | US$0,2543 | -1,31% | 7,25% | - | US$11.549,72 | - |
| 2494 |  Bitcoin God GOD | US$0,2540 | 21,32% | 41,20% | - | US$26.786,76 | - |
| 2495 |  Mandi Token MANDI | US$0,2518 | -3,76% | -9,11% | - | US$1.799.121 | - |
| 2496 |  bZx Vesting Token VBZRX | US$0,2488 | -6,96% | 62,72% | - | US$141.119 | - |
| 2497 |  DragonVein DVC | US$0,2453 | -1,65% | -4,24% | - | US$50.425,96 | - |
| 2498 |  Union Fair Coin UFC | US$0,2386 | -3,73% | -53,80% | - | US$8.889.535 | - |
| 2499 |  SENSO SENSO | US$0,2363 | -3,88% | 1,59% | - | US$2.304.422 | - |
| 2500 |  Dexter G DXG | US$0,2358 | -16,06% | -27,65% | - | US$296.663 | - |
Tabel di atas menampilkan halaman 50 dari total 64 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.