Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.323,40 | -1,40% | -4,56% | US$209.172.436.817 | US$23.240.415.076 | 18.472.587 BTC |
| 2 |  Ethereum ETH | US$382,63 | -1,29% | -7,86% | US$42.992.439.543 | US$10.457.777.652 | 112.359.574 ETH |
| 3 |  XRP XRP | US$0,2645 | -4,82% | -9,29% | US$11.901.631.634 | US$1.471.948.899 | 44.994.863.318 XRP |
| 4 |  Tether USDT | US$1,00 | 0,00% | 0,13% | US$10.020.277.863 | US$38.341.362.890 | 9.998.221.723 USDT |
| 5 |  Chainlink LINK | US$14,50 | -5,03% | -8,16% | US$5.074.198.792 | US$1.285.283.437 | 350.000.000 LINK |
| 6 |  Bitcoin Cash BCH | US$264,58 | -4,12% | -10,20% | US$4.895.213.658 | US$1.372.140.072 | 18.501.525 BCH |
| 7 |  Litecoin LTC | US$56,04 | -4,12% | -10,61% | US$3.661.200.919 | US$2.212.235.187 | 65.330.737 LTC |
| 8 |  Bitcoin SV BSV | US$185,95 | -3,04% | -10,67% | US$3.440.098.872 | US$605.773.369 | 18.499.915 BSV |
| 9 |  Binance Coin BNB | US$23,08 | 3,34% | -0,02% | US$3.333.012.206 | US$296.206.828 | 144.406.560 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1678 | -1,33% | 2,38% | US$3.293.332.384 | US$69.991.630 | 19.623.744.292 CRO |
| 11 |  EOS EOS | US$2,98 | -4,98% | -13,47% | US$2.786.890.130 | US$2.212.925.741 | 935.559.548 EOS |
| 12 |  Cardano ADA | US$0,1068 | -7,61% | -19,23% | US$2.769.641.487 | US$361.935.074 | 25.927.070.538 ADA |
| 13 |  Tezos XTZ | US$3,21 | -5,42% | -15,89% | US$2.376.041.947 | US$236.563.338 | 741.217.204 XTZ |
| 14 |  Stellar XLM | US$0,09392 | -4,74% | -11,65% | US$1.934.395.529 | US$251.313.087 | 20.596.869.312 XLM |
| 15 |  TRON TRX | US$0,02310 | -3,82% | -15,33% | US$1.655.338.315 | US$656.715.523 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$89,54 | 0,48% | -11,29% | US$1.582.976.908 | US$101.423.062 | 17.679.119 XMR |
| 17 |  Cosmos ATOM | US$7,29 | -6,40% | 15,08% | US$1.473.858.750 | US$476.206.940 | 202.262.127 ATOM |
| 18 |  USD Coin USDC | US$1,00 | -0,01% | 0,12% | US$1.420.883.229 | US$319.885.737 | 1.419.054.330 USDC |
| 19 |  UNUS SED LEO LEO | US$1,26 | 0,13% | 0,05% | US$1.264.119.354 | US$12.011.250 | 999.498.893 LEO |
| 20 |  Neo NEO | US$17,66 | 1,19% | -1,75% | US$1.245.792.364 | US$847.481.772 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$4,78 | -4,06% | -0,39% | US$1.021.853.209 | US$154.293.127 | 213.712.640 HT |
| 22 |  Aave LEND | US$0,7650 | -8,01% | 21,57% | US$994.485.387 | US$224.381.916 | 1.299.999.942 LEND |
| 23 |  IOTA MIOTA | US$0,3388 | -5,54% | -16,28% | US$941.700.786 | US$41.565.967 | 2.779.530.283 MIOTA |
| 24 |  HEX HEX | US$0,003014 | -1,19% | 1,52% | US$917.376.543 | US$1.240.577 | 304.387.165.278 HEX |
| 25 |  VeChain VET | US$0,01594 | -7,22% | -17,63% | US$883.861.588 | US$134.921.736 | 55.454.734.800 VET |
| 26 |  NEM XEM | US$0,09276 | -4,62% | 21,70% | US$834.857.966 | US$67.355.568 | 8.999.999.999 XEM |
| 27 |  Dash DASH | US$83,58 | -3,14% | -8,54% | US$808.562.074 | US$320.763.922 | 9.673.792 DASH |
| 28 |  Ethereum Classic ETC | US$6,36 | -2,10% | -8,93% | US$739.386.537 | US$686.461.970 | 116.313.299 ETC |
| 29 |  Zcash ZEC | US$74,34 | -2,81% | -6,82% | US$736.579.745 | US$373.471.123 | 9.908.569 ZEC |
| 30 |  OMG Network OMG | US$5,01 | -7,46% | -19,14% | US$702.954.165 | US$659.488.012 | 140.245.398 OMG |
| 31 |  Maker MKR | US$615,47 | -4,24% | -7,67% | US$618.907.214 | US$39.955.054 | 1.005.577 MKR |
| 32 |  Ontology ONT | US$0,8403 | -5,07% | -4,70% | US$587.408.829 | US$202.850.270 | 699.029.877 ONT |
| 33 |  Synthetix Network Token SNX | US$6,08 | -1,54% | -1,34% | US$575.910.967 | US$88.233.307 | 94.761.777 SNX |
| 34 |  Celo CELO | US$3,97 | -10,65% | 52,78% | US$494.564.809 | US$22.240.103 | 124.447.717 CELO |
| 35 |  Basic Attention Token BAT | US$0,3264 | -7,34% | -11,96% | US$476.167.088 | US$237.474.151 | 1.458.750.288 BAT |
| 36 |  HedgeTrade HEDG | US$1,57 | -1,86% | -18,82% | US$472.238.040 | US$939.336 | 301.531.203 HEDG |
| 37 |  UMA UMA | US$8,54 | 22,47% | 24,59% | US$460.172.396 | US$4.988.940 | 53.889.835 UMA |
| 38 |  Dai DAI | US$1,01 | -0,46% | 0,19% | US$448.272.924 | US$48.510.201 | 444.255.883 DAI |
| 39 |  INO COIN INO | US$2,47 | 1,03% | 4,73% | US$445.137.454 | US$400.094 | 180.003.180 INO |
| 40 |  Compound COMP | US$171,43 | -4,47% | -4,33% | US$439.085.372 | US$85.097.296 | 2.561.279 COMP |
| 41 |  0x ZRX | US$0,6065 | -9,05% | -6,68% | US$436.708.255 | US$132.263.905 | 720.082.673 ZRX |
| 42 |  yearn.finance YFI | US$14.220,67 | -8,47% | -3,58% | US$426.088.289 | US$67.426.134 | 29.963 YFI |
| 43 |  BitTorrent BTT | US$0,0004118 | -2,13% | -11,94% | US$406.331.597 | US$28.382.766 | 986.714.545.771 BTT |
| 44 |  Dogecoin DOGE | US$0,003203 | -2,98% | -7,82% | US$403.564.900 | US$89.847.093 | 126.007.515.440 DOGE |
| 45 |  Algorand ALGO | US$0,5214 | -5,52% | -16,06% | US$402.414.242 | US$195.555.976 | 771.817.007 ALGO |
| 46 |  THETA THETA | US$0,4479 | -9,74% | -0,32% | US$389.935.876 | US$108.518.585 | 870.502.690 THETA |
| 47 |  Ren REN | US$0,4217 | -8,25% | -3,68% | US$373.047.596 | US$47.096.629 | 884.705.285 REN |
| 48 |  DigiByte DGB | US$0,02716 | -5,73% | -15,76% | US$366.420.081 | US$47.091.867 | 13.490.209.198 DGB |
| 49 |  Counos X CCXX | US$20,44 | 0,02% | 0,15% | US$362.270.988 | US$1.091.176 | 17.722.058 CCXX |
| 50 |  Wrapped Bitcoin WBTC | US$11.479,18 | -0,62% | -2,73% | US$360.643.818 | US$5.804.633 | 31.417 WBTC |
Tabel di atas menampilkan halaman 1 dari total 64 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.