Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,01447 | -7,46% | -17,63% | US$71.145.788 | US$9.052.682 | 4.916.402.861 CHZ |
| 152 |  ABBC Coin ABBC | US$0,1267 | 6,31% | 6,58% | US$70.363.249 | US$36.084.785 | 555.416.924 ABBC |
| 153 |  TomoChain TOMO | US$0,9690 | -5,67% | -21,93% | US$69.516.022 | US$9.310.245 | 71.740.325 TOMO |
| 154 |  Ankr ANKR | US$0,01187 | -5,74% | -6,61% | US$69.168.190 | US$12.832.425 | 5.829.566.044 ANKR |
| 155 |  Attila ATT | US$0,1534 | 0,86% | -2,04% | US$69.094.395 | US$413.255 | 450.382.736 ATT |
| 156 |  Harmony ONE | US$0,01101 | -0,18% | -6,76% | US$68.873.047 | US$22.241.596 | 6.255.461.110 ONE |
| 157 |  Hive HIVE | US$0,2253 | -3,61% | -14,44% | US$68.451.722 | US$5.202.124 | 303.879.623 HIVE |
| 158 |  HyperCash HC | US$1,50 | -8,37% | -13,84% | US$67.059.699 | US$24.471.910 | 44.754.746 HC |
| 159 |  Velas VLX | US$0,04769 | -1,11% | -0,27% | US$66.968.394 | US$2.244.681 | 1.404.126.919 VLX |
| 160 |  Curve DAO Token CRV | US$3,38 | -9,05% | -11,20% | US$66.735.606 | US$155.477.672 | 19.765.189 CRV |
| 161 |  QCash QC | US$0,1441 | -0,21% | -0,58% | US$66.293.385 | US$345.017.066 | 460.000.200 QC |
| 162 |  Zcoin XZC | US$5,98 | -4,06% | -9,45% | US$66.227.376 | US$19.513.439 | 11.068.860 XZC |
| 163 |  IZE IZE | US$0,01566 | 1,12% | -5,72% | US$65.151.998 | US$133.912 | 4.160.881.000 IZE |
| 164 |  Metaverse Dualchain Network Architecture DNA | US$0,003936 | -5,66% | -24,28% | US$64.942.639 | US$983.245 | 16.500.112.616 DNA |
| 165 |  Centrality CENNZ | US$0,06971 | -14,60% | 4,28% | US$64.101.437 | US$2.163.099 | 919.505.415 CENNZ |
| 166 |  TerraKRW KRT | US$0,0008336 | -0,28% | -0,69% | US$63.811.349 | US$81.949,88 | 76.553.029.492 KRT |
| 167 |  Melon MLN | US$50,84 | 8,79% | -5,14% | US$63.549.814 | US$3.726.979 | 1.250.000 MLN |
| 168 |  Tap XTP | US$0,05157 | -0,19% | -7,55% | US$63.533.792 | US$178.510 | 1.231.911.016 XTP |
| 169 |  Livepeer LPT | US$3,07 | -0,22% | -12,71% | US$62.521.933 | US$156.804 | 20.338.310 LPT |
| 170 |  WAX WAXP | US$0,04778 | -5,98% | -9,23% | US$62.316.045 | US$3.412.724 | 1.304.265.698 WAXP |
| 171 |  Akropolis AKRO | US$0,03117 | 0,57% | 15,54% | US$62.203.745 | US$15.149.598 | 1.995.847.438 AKRO |
| 172 |  OriginTrail TRAC | US$0,1929 | -1,56% | -21,83% | US$61.561.020 | US$582.492 | 319.194.913 TRAC |
| 173 |  TROY TROY | US$0,006558 | -2,11% | -16,28% | US$61.101.861 | US$4.979.208 | 9.316.552.190 TROY |
| 174 |  CyberVein CVT | US$0,05717 | 1,46% | -1,33% | US$60.621.332 | US$1.751.789 | 1.060.404.496 CVT |
| 175 |  Insolar XNS | US$0,6019 | -0,82% | -1,31% | US$60.185.761 | US$1.500.096 | 100.000.000 XNS |
| 176 |  Aeternity AE | US$0,1880 | -4,65% | -1,68% | US$59.964.591 | US$7.167.286 | 319.025.509 AE |
| 177 |  S4FE S4F | US$0,06694 | 98,80% | 103,10% | US$59.927.963 | US$750.829 | 895.310.762 S4F |
| 178 |  Stratis STRAT | US$0,5909 | -9,70% | -2,01% | US$59.050.001 | US$4.029.866 | 99.933.178 STRAT |
| 179 |  Unibright UBT | US$0,3962 | 1,52% | -3,42% | US$58.870.905 | US$1.669.640 | 148.594.999 UBT |
| 180 |  8X8 PROTOCOL EXE | US$0,1897 | -1,02% | -0,70% | US$58.797.372 | US$16.695.061 | 310.000.000 EXE |
| 181 |  PAX Gold PAXG | US$1.937,41 | -1,07% | -1,03% | US$58.715.339 | US$1.147.998 | 30.306 PAXG |
| 182 |  RSK Infrastructure Framework RIF | US$0,08978 | -2,14% | -6,22% | US$56.958.519 | US$745.734 | 634.420.012 RIF |
| 183 |  IDEX IDEX | US$0,1065 | 9,23% | 12,80% | US$56.513.643 | US$3.739.276 | 530.591.134 IDEX |
| 184 |  TrustSwap SWAP | US$0,8178 | -5,90% | -45,71% | US$56.222.429 | US$5.703.364 | 68.751.250 SWAP |
| 185 |  Fantom FTM | US$0,02653 | -8,38% | -23,73% | US$55.904.196 | US$7.722.045 | 2.107.056.825 FTM |
| 186 |  v.systems VSYS | US$0,02691 | -5,27% | -7,21% | US$55.823.402 | US$3.178.897 | 2.074.345.145 VSYS |
| 187 |  Aion AION | US$0,1237 | -8,30% | -6,44% | US$55.555.683 | US$2.759.940 | 448.954.390 AION |
| 188 |  SingularityNET AGI | US$0,06654 | -7,05% | 14,60% | US$55.327.877 | US$2.324.907 | 831.550.966 AGI |
| 189 |  Ark ARK | US$0,4468 | -8,71% | -11,33% | US$55.090.509 | US$3.200.807 | 123.292.839 ARK |
| 190 |  Vitae VITAE | US$2,81 | -1,40% | 6,73% | US$54.782.610 | US$815.306 | 19.471.178 VITAE |
| 191 |  ChainX PCX | US$8,44 | -8,66% | 40,61% | US$54.702.829 | US$3.028.548 | 6.481.300 PCX |
| 192 |  Electroneum ETN | US$0,005230 | -9,34% | -11,07% | US$53.276.224 | US$373.479 | 10.186.111.067 ETN |
| 193 |  Travala.com AVA | US$1,33 | -8,94% | -13,89% | US$52.937.990 | US$3.618.603 | 39.671.378 AVA |
| 194 |  Syscoin SYS | US$0,08891 | -4,91% | -13,13% | US$52.787.187 | US$2.562.416 | 593.688.034 SYS |
| 195 |  Nectar NEC | US$0,3312 | 6,17% | 25,19% | US$52.175.735 | US$236.927 | 157.517.008 NEC |
| 196 |  VIDT Datalink VIDT | US$1,11 | -4,65% | 15,13% | US$51.896.258 | US$8.882.132 | 46.777.527 VIDT |
| 197 |  Digitex Futures DGTX | US$0,05703 | 19,46% | 11,68% | US$51.259.011 | US$3.006.700 | 898.785.715 DGTX |
| 198 |  Energi NRG | US$1,62 | -1,90% | -8,56% | US$51.226.479 | US$912.921 | 31.550.954 NRG |
| 199 |  STEM CELL COIN SCC | US$0,1595 | 0,40% | -7,53% | US$51.137.212 | US$686.028 | 320.658.118 SCC |
| 200 |  Enigma ENG | US$0,6823 | 14,84% | 27,85% | US$51.061.994 | US$4.845.800 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 4 dari total 64 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.