Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GoChain GO | US$0,01304 | -0,64% | -2,68% | US$13.512.552 | US$1.042.832 | 1.035.926.658 GO |
| 402 |  Apollo Currency APL | US$0,0009126 | -4,98% | -1,52% | US$13.401.671 | US$1.002.582 | 14.685.096.531 APL |
| 403 |  AppCoins APPC | US$0,05371 | -7,70% | -5,89% | US$13.224.159 | US$313.498 | 246.203.092 APPC |
| 404 |  VITE VITE | US$0,02810 | -3,39% | -10,06% | US$13.202.773 | US$1.123.490 | 469.879.541 VITE |
| 405 |  ZBG Token ZT | US$0,04533 | -0,20% | -2,07% | US$12.894.982 | US$882.941 | 284.448.925 ZT |
| 406 |  BIKI BIKI | US$0,04087 | -0,41% | -2,17% | US$12.868.328 | US$1.250.485 | 314.898.068 BIKI |
| 407 |  MediBloc MED | US$0,004851 | -5,57% | -0,73% | US$12.708.930 | US$598.487 | 2.619.814.157 MED |
| 408 |  Aidos Kuneen ADK | US$0,5063 | -0,52% | 0,68% | US$12.658.129 | US$1.786.021 | 25.000.000 ADK |
| 409 |  Tael WABI | US$0,1449 | -10,60% | -8,23% | US$12.636.600 | US$2.497.500 | 87.199.999 WABI |
| 410 |  Nxt NXT | US$0,01258 | -0,72% | -3,54% | US$12.572.323 | US$716.375 | 998.999.942 NXT |
| 411 |  TE-FOOD TFD | US$0,02384 | -5,33% | -1,32% | US$12.557.222 | US$118.127 | 526.765.638 TFD |
| 412 |  Aleph.im ALEPH | US$0,3051 | -1,26% | -10,36% | US$12.506.616 | US$590.734 | 40.994.120 ALEPH |
| 413 |  AMO Coin AMO | US$0,0006910 | 0,74% | 2,98% | US$12.496.774 | US$301.960 | 18.085.814.915 AMO |
| 414 |  APIX APIX | US$0,1107 | -5,31% | -22,39% | US$12.479.699 | US$981.002 | 112.729.291 APIX |
| 415 |  VideoCoin VID | US$0,08545 | -15,05% | -19,15% | US$12.469.405 | US$752.166 | 145.923.028 VID |
| 416 |  Hakka.Finance HAKKA | US$0,1949 | -7,84% | 152,86% | US$12.435.778 | US$486.961 | 63.795.868 HAKKA |
| 417 |  Cream Finance CREAM | US$82,73 | 6,32% | 11,57% | US$12.403.624 | US$1.477.495 | 149.928 CREAM |
| 418 |  IoT Chain ITC | US$0,1416 | -2,40% | -5,83% | US$12.345.944 | US$4.929.456 | 87.214.657 ITC |
| 419 |  Carry CRE | US$0,002219 | -5,57% | -9,21% | US$12.332.905 | US$1.936.135 | 5.558.282.516 CRE |
| 420 |  BTSE BTSE | US$2,81 | -3,98% | 5,29% | US$12.248.766 | US$819.093 | 4.354.711 BTSE |
| 421 |  POA POA | US$0,04372 | -12,82% | -35,80% | US$12.188.809 | US$1.375.769 | 278.804.901 POA |
| 422 |  LATOKEN LA | US$0,03204 | -2,23% | 0,33% | US$12.177.404 | US$109.226 | 380.104.462 LA |
| 423 |  TOP TOP | US$0,002356 | -4,51% | -2,56% | US$12.058.900 | US$367.104 | 5.119.429.434 TOP |
| 424 |  Bread BRD | US$0,1357 | -4,42% | -6,64% | US$12.044.442 | US$688.701 | 88.733.978 BRD |
| 425 |  King DAG KDAG | US$0,2426 | -1,35% | -7,67% | US$11.889.798 | US$4.478.330 | 49.001.545 KDAG |
| 426 |  Folgory Coin FLG | US$0,6739 | 0,26% | 37,58% | US$11.810.238 | US$315.786 | 17.525.493 FLG |
| 427 |  Einsteinium EMC2 | US$0,05350 | -7,20% | -6,14% | US$11.788.732 | US$526.140 | 220.366.196 EMC2 |
| 428 |  PCHAIN PI | US$0,01502 | 2,47% | 7,96% | US$11.649.004 | US$90.569,11 | 775.745.467 PI |
| 429 |  ILCOIN ILC | US$0,02118 | -5,48% | -15,93% | US$11.542.823 | US$656.496 | 544.909.987 ILC |
| 430 |  NavCoin NAV | US$0,1661 | -4,88% | 0,97% | US$11.532.314 | US$198.689 | 69.426.819 NAV |
| 431 |  XMax XMX | US$0,0007392 | -1,32% | 4,53% | US$11.514.396 | US$1.256.818 | 15.577.279.135 XMX |
| 432 |  Skycoin SKY | US$0,6301 | -4,17% | -9,85% | US$11.461.858 | US$520.704 | 18.190.000 SKY |
| 433 |  Time New Bank TNB | US$0,003143 | 1,17% | 3,77% | US$11.422.931 | US$987.626 | 3.634.727.418 TNB |
| 434 |  Zenon ZNN | US$2,58 | -11,83% | 14,05% | US$11.405.424 | US$306.644 | 4.416.241 ZNN |
| 435 |  Atomic Wallet Coin AWC | US$1,07 | 0,81% | 1,75% | US$11.327.958 | US$235.352 | 10.603.659 AWC |
| 436 |  Vid VI | US$0,3690 | -0,46% | 0,22% | US$11.266.887 | US$1.234.929 | 30.533.025 VI |
| 437 |  TTC TTC | US$0,02526 | -4,78% | -7,52% | US$11.135.608 | US$468.086 | 440.893.022 TTC |
| 438 |  USDJ USDJ | US$1,01 | -0,32% | 0,99% | US$11.040.311 | US$4.417.524 | 10.945.534 USDJ |
| 439 |  Gemini Dollar GUSD | US$0,9935 | -0,94% | -0,74% | US$10.847.719 | US$1.874.686 | 10.918.468 GUSD |
| 440 |  TrustVerse TRV | US$0,02607 | -1,34% | -2,79% | US$10.471.862 | US$116.341 | 401.730.109 TRV |
| 441 |  QuickX Protocol QCX | US$0,02098 | -10,57% | 65,26% | US$10.456.982 | US$690.418 | 498.334.428 QCX |
| 442 |  Orient Walt HTDF | US$0,1207 | 13,26% | -23,16% | US$10.443.270 | US$609.265 | 86.556.699 HTDF |
| 443 |  Neblio NEBL | US$0,6320 | -0,21% | -5,44% | US$10.298.220 | US$180.785 | 16.294.752 NEBL |
| 444 |  FIBOS FO | US$0,009649 | -1,48% | 5,07% | US$10.284.696 | US$679.867 | 1.065.838.465 FO |
| 445 |  Insights Network INSTAR | US$0,05208 | -4,87% | 25,88% | US$10.247.594 | US$101.441 | 196.753.508 INSTAR |
| 446 |  Precium PCM | US$0,01517 | 3,55% | -21,14% | US$10.203.756 | US$1.430.363 | 672.525.000 PCM |
| 447 |  Metadium META | US$0,008176 | -3,89% | -12,59% | US$10.182.521 | US$549.341 | 1.245.430.304 META |
| 448 |  Game.com GTC | US$0,01329 | 0,40% | -4,82% | US$10.121.607 | US$336.707 | 761.444.190 GTC |
| 449 |  Measurable Data Token MDT | US$0,01537 | -2,66% | -4,81% | US$10.107.324 | US$4.481.432 | 657.790.346 MDT |
| 450 |  NEXT NET | US$0,2483 | -11,13% | -41,74% | US$10.055.926 | US$412.798 | 40.491.818 NET |
Tabel di atas menampilkan halaman 9 dari total 64 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.