Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Asch XAS | US$0,04644 | 13,24% | 4,28% | US$4.335.333 | US$333.400 | 93.355.331 XAS |
| 602 |  PANTHEON X XPN | US$0,03550 | 9,54% | 28,70% | US$4.271.370 | US$4.097.530 | 120.316.492 XPN |
| 603 |  GHOST GHOST | US$0,3142 | -0,77% | 12,70% | US$4.264.171 | US$185.601 | 13.573.415 GHOST |
| 604 |  Viberate VIB | US$0,02164 | -5,89% | -11,50% | US$4.185.043 | US$605.667 | 193.369.794 VIB |
| 605 |  GET Protocol GET | US$0,3657 | -3,98% | -12,32% | US$4.164.894 | US$152.657 | 11.388.258 GET |
| 606 |  SONM SNM | US$0,01142 | -5,43% | -9,06% | US$4.107.973 | US$158.441 | 359.600.000 SNM |
| 607 |  bitCNY BITCNY | US$0,1447 | 0,00% | -0,37% | US$4.087.447 | US$80.800.195 | 28.245.600 BITCNY |
| 608 |  BitMart Token BMX | US$0,02372 | -6,29% | -4,64% | US$4.072.462 | US$1.086.055 | 171.676.755 BMX |
| 609 |  YF Link YFL | US$82,75 | -6,97% | 117,96% | US$4.037.317 | US$565.252 | 48.788 YFL |
| 610 |  Upfiring UFR | US$0,1676 | -18,73% | -10,27% | US$4.021.437 | US$69.617,42 | 24.000.000 UFR |
| 611 |  MarketPeak PEAK | US$0,1498 | -5,12% | -7,14% | US$3.988.046 | US$145.426 | 26.616.930 PEAK |
| 612 |  Bitrue Coin BTR | US$0,04190 | 0,50% | -10,71% | US$3.966.950 | US$986.497 | 94.667.152 BTR |
| 613 |  SoMee.Social ONG | US$0,04709 | 21,06% | 2,76% | US$3.966.872 | US$126.549 | 84.240.579 ONG |
| 614 |  Verasity VRA | US$0,001019 | -4,86% | 9,44% | US$3.955.373 | US$650.163 | 3.881.289.139 VRA |
| 615 |  TERA TERA | US$0,004662 | 3,84% | 14,17% | US$3.937.744 | US$917.267 | 844.711.128 TERA |
| 616 |  Jarvis Network JRT | US$0,1355 | -1,47% | -37,68% | US$3.930.085 | US$1.063.776 | 29.005.880 JRT |
| 617 |  Merculet MVP | US$0,0009124 | 21,55% | 51,78% | US$3.869.631 | US$173.177 | 4.241.360.828 MVP |
| 618 |  CryptoEnergy CNRG | US$139,63 | -44,18% | -25,13% | US$3.867.806 | US$385.597 | 27.700 CNRG |
| 619 |  Presearch PRE | US$0,02239 | 9,18% | 46,57% | US$3.847.150 | US$167.015 | 171.852.711 PRE |
| 620 |  OneLedger OLT | US$0,009385 | -13,60% | -23,09% | US$3.832.599 | US$257.522 | 408.367.808 OLT |
| 621 |  Nyzo NYZO | US$0,3197 | 28,54% | 24,01% | US$3.810.980 | US$1.414.879 | 11.919.651 NYZO |
| 622 |  SIX SIX | US$0,01381 | 5,53% | 4,93% | US$3.782.151 | US$452.365 | 273.776.596 SIX |
| 623 |  SunContract SNC | US$0,03056 | -1,75% | -9,29% | US$3.749.518 | US$343.754 | 122.707.503 SNC |
| 624 |  Cardstack CARD | US$0,001581 | 3,92% | -29,16% | US$3.727.206 | US$77.867,95 | 2.357.982.917 CARD |
| 625 |  Tripio TRIO | US$0,0009904 | -5,47% | 5,25% | US$3.713.960 | US$932.476 | 3.750.000.000 TRIO |
| 626 |  YEE YEE | US$0,002658 | 34,61% | 43,96% | US$3.628.629 | US$8.841.857 | 1.365.218.125 YEE |
| 627 |  Airbloc ABL | US$0,01429 | 2,14% | -9,14% | US$3.606.685 | US$1.320.627 | 252.376.419 ABL |
| 628 |  Red Pulse Phoenix PHX | US$0,004309 | -1,35% | -7,79% | US$3.574.421 | US$228.077 | 829.588.687 PHX |
| 629 |  HUNT HUNT | US$0,03226 | -4,04% | 63,56% | US$3.560.381 | US$295.183 | 110.357.399 HUNT |
| 630 |  Odyssey OCN | US$0,0005379 | 2,11% | 2,57% | US$3.559.143 | US$1.029.345 | 6.617.297.215 OCN |
| 631 |  Epic Cash EPIC | US$0,4172 | 34,08% | 2,16% | US$3.544.223 | US$72.432,25 | 8.495.448 EPIC |
| 632 |  Waves Enterprise WEST | US$0,09106 | -14,06% | -0,05% | US$3.528.429 | US$338.115 | 38.746.874 WEST |
| 633 |  Caspian CSP | US$0,007818 | 12,05% | -3,84% | US$3.510.480 | US$159.601 | 449.036.296 CSP |
| 634 |  Blockmason Credit Protocol BCPT | US$0,02998 | -2,58% | -5,07% | US$3.481.912 | US$162.211 | 116.158.667 BCPT |
| 635 |  Hydro HYDRO | US$0,0003132 | -1,71% | -4,33% | US$3.460.005 | US$322.589 | 11.046.612.734 HYDRO |
| 636 |  DAOBet BET | US$0,02031 | -9,77% | -26,73% | US$3.397.273 | US$254.604 | 167.270.821 BET |
| 637 |  Global Social Chain GSC | US$0,006010 | 9,31% | 9,36% | US$3.369.742 | US$316.666 | 560.726.603 GSC |
| 638 |  LUKSO LYXe | US$0,8767 | -9,67% | -26,81% | US$3.334.790 | US$1.694.717 | 3.803.994 LYXe |
| 639 |  Sharder SS | US$0,01172 | -6,00% | -12,02% | US$3.321.024 | US$160.831 | 283.282.765 SS |
| 640 |  Swarm SWM | US$0,04247 | 6,86% | 76,62% | US$3.320.755 | US$113.363 | 78.189.670 SWM |
| 641 |  QunQun QUN | US$0,004520 | 0,38% | 5,75% | US$3.298.760 | US$205.636 | 729.777.775 QUN |
| 642 |  Vexanium VEX | US$0,004620 | -3,69% | -11,54% | US$3.252.100 | US$367.054 | 703.869.976 VEX |
| 643 |  Scry.info DDD | US$0,007375 | 5,69% | 0,16% | US$3.245.467 | US$1.040.040 | 440.057.074 DDD |
| 644 |  Peculium PCL | US$0,001584 | -1,45% | -29,41% | US$3.229.500 | US$301.914 | 2.039.325.377 PCL |
| 645 |  Ambrosus AMB | US$0,02768 | -10,84% | -24,03% | US$3.199.303 | US$2.090.380 | 115.588.920 AMB |
| 646 |  EURBASE EBASE | US$1,09 | -5,02% | -4,60% | US$3.147.784 | US$75.615,87 | 2.884.334 EBASE |
| 647 |  ContentBox BOX | US$0,003363 | 7,80% | 6,55% | US$3.139.577 | US$98.856,27 | 933.685.231 BOX |
| 648 |  CEEK VR CEEK | US$0,005213 | 0,22% | -26,73% | US$3.094.559 | US$529.156 | 593.653.460 CEEK |
| 649 |  Tokoin TOKO | US$0,01725 | -9,06% | -29,84% | US$3.082.754 | US$100.771 | 178.664.008 TOKO |
| 650 |  RSK Smart Bitcoin RBTC | US$11.243,68 | -1,78% | -4,90% | US$3.041.006 | US$53.589,07 | 270 RBTC |
Tabel di atas menampilkan halaman 13 dari total 64 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.