Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DDKoin DDK | US$3,62 | -1,82% | -1,14% | US$6.192.858 | US$88.765,27 | 1.710.000 DDK |
| 552 |  DEXTools DEXT | US$0,07042 | -3,02% | -31,99% | US$6.148.424 | US$4.065.750 | 87.312.327 DEXT |
| 553 |  Origo OGO | US$0,01394 | 0,38% | -6,60% | US$6.138.899 | US$1.075.794 | 440.516.809 OGO |
| 554 |  Bezant BZNT | US$0,006959 | -8,40% | -27,64% | US$6.111.969 | US$530.303 | 878.299.993 BZNT |
| 555 |  Steem Dollars SBD | US$1,02 | -3,24% | -7,33% | US$6.092.210 | US$113.425 | 5.981.957 SBD |
| 556 |  BLOCKv VEE | US$0,002016 | -2,18% | -5,55% | US$6.028.900 | US$790.599 | 2.989.942.418 VEE |
| 557 |  YOYOW YOYOW | US$0,01241 | -5,93% | -25,15% | US$5.994.501 | US$234.819 | 482.916.957 YOYOW |
| 558 |  DAPS Coin DAPS | US$0,0001126 | -3,28% | -4,43% | US$5.920.484 | US$204.681 | 52.586.828.002 DAPS |
| 559 |  MediShares MDS | US$0,004919 | 9,49% | 17,01% | US$5.902.290 | US$1.020.665 | 1.199.999.624 MDS |
| 560 |  Egretia EGT | US$0,001398 | 1,11% | -9,50% | US$5.898.353 | US$1.915.570 | 4.218.701.582 EGT |
| 561 |  Morpheus.Network MRPH | US$0,1720 | 5,87% | -39,37% | US$5.879.526 | US$459.908 | 34.179.310 MRPH |
| 562 |  Viacoin VIA | US$0,2522 | -11,35% | -5,05% | US$5.843.291 | US$591.573 | 23.170.537 VIA |
| 563 |  RedFOX Labs RFOX | US$0,04275 | 4,84% | 52,49% | US$5.797.544 | US$92.094,37 | 135.616.316 RFOX |
| 564 |  Skrumble Network SKM | US$0,005641 | -3,72% | 22,22% | US$5.762.976 | US$5.691.786 | 1.021.680.996 SKM |
| 565 |  IONChain IONC | US$0,04750 | -1,34% | -1,54% | US$5.755.633 | US$571.352 | 121.180.605 IONC |
| 566 |  GeoDB GEO | US$0,4624 | -9,78% | -21,40% | US$5.753.758 | US$487.300 | 12.443.271 GEO |
| 567 |  Antiample XAMP | US$0,01229 | -10,60% | -36,32% | US$5.723.990 | US$1.344.467 | 465.929.910 XAMP |
| 568 |  JD Coin JDC | US$0,1747 | -2,09% | -9,60% | US$5.671.808 | US$557.664 | 32.458.501 JDC |
| 569 |  Rapidz RPZX | US$0,003603 | 0,98% | 39,61% | US$5.643.376 | US$1.256.677 | 1.566.253.284 RPZX |
| 570 |  PlutusDeFi PLT | US$0,2631 | 35,03% | -11,27% | US$5.544.268 | US$5.493.005 | 21.072.987 PLT |
| 571 |  PressOne PRS | US$0,01947 | 1,54% | -2,90% | US$5.542.744 | US$75.830,71 | 284.742.628 PRS |
| 572 |  Lightning Bitcoin LBTC | US$1,43 | -0,55% | -8,85% | US$5.535.439 | US$486.202 | 3.860.808 LBTC |
| 573 |  Abyss Token ABYSS | US$0,02413 | 25,57% | 42,33% | US$5.515.982 | US$890.764 | 228.614.892 ABYSS |
| 574 |  EDUCare EKT | US$0,007564 | 9,33% | 2,55% | US$5.478.739 | US$1.951.056 | 724.297.908 EKT |
| 575 |  TokenClub TCT | US$0,009607 | -7,94% | 2,49% | US$5.469.978 | US$2.404.380 | 569.382.352 TCT |
| 576 |  VIBE VIBE | US$0,02092 | -5,85% | -15,93% | US$5.443.264 | US$241.929 | 260.136.427 VIBE |
| 577 |  U Network UUU | US$0,0007651 | 0,14% | -5,03% | US$5.351.761 | US$460.823 | 6.994.600.000 UUU |
| 578 |  UnlimitedIP UIP | US$0,004005 | 1,90% | -0,65% | US$5.317.662 | US$240.438 | 1.327.878.350 UIP |
| 579 |  Tokenomy TEN | US$0,02630 | -0,59% | -2,66% | US$5.260.918 | US$70.549,68 | 200.000.000 TEN |
| 580 |  Omni OMNI | US$9,32 | 7,24% | 68,36% | US$5.245.030 | US$1.419.445 | 562.720 OMNI |
| 581 |  Plair PLA | US$0,0002034 | 36,59% | 53,18% | US$5.209.936 | US$654.847 | 25.610.108.545 PLA |
| 582 |  NIX NIX | US$0,1191 | -9,99% | 12,30% | US$5.151.960 | US$124.858 | 43.245.163 NIX |
| 583 |  Dawn Protocol DAWN | US$0,1146 | 4,56% | -5,67% | US$5.054.382 | US$168.226 | 44.123.117 DAWN |
| 584 |  Acute Angle Cloud AAC | US$0,01993 | -12,80% | -20,77% | US$4.982.603 | US$754.175 | 250.000.000 AAC |
| 585 |  Agrello DLT | US$0,05488 | -4,98% | -16,44% | US$4.718.171 | US$219.414 | 85.978.873 DLT |
| 586 |  Seele-N SEELE | US$0,006733 | 1,31% | 20,05% | US$4.710.442 | US$7.222.244 | 699.592.066 SEELE |
| 587 |  Zel ZEL | US$0,04186 | -1,48% | -8,47% | US$4.709.395 | US$2.719.719 | 112.516.425 ZEL |
| 588 |  HitChain HIT | US$0,00007522 | -0,67% | -6,10% | US$4.621.310 | US$81.965,35 | 61.440.000.000 HIT |
| 589 |  Ravencoin Classic RVC | US$0,0006694 | -2,99% | -1,25% | US$4.611.777 | US$58.937,58 | 6.889.615.000 RVC |
| 590 |  Dentacoin DCN | US$0,000006468 | -8,27% | 19,77% | US$4.510.276 | US$238.634 | 697.290.065.761 DCN |
| 591 |  Meme MEME | US$160,33 | -9,01% | 408,73% | US$4.489.135 | US$1.111.103 | 28.000 MEME |
| 592 |  BitCapitalVendor BCV | US$0,004561 | 16,20% | 11,99% | US$4.453.143 | US$327.329 | 976.399.995 BCV |
| 593 |  Hashshare HSS | US$0,06159 | -5,46% | -19,07% | US$4.449.584 | US$3.169.547 | 72.240.297 HSS |
| 594 |  UGAS UGAS | US$0,02589 | -7,36% | -11,62% | US$4.445.348 | US$717.160 | 171.719.420 UGAS |
| 595 |  BOLT BOLT | US$0,004480 | -9,97% | 30,89% | US$4.440.573 | US$408.698 | 991.283.100 BOLT |
| 596 |  OneRoot Network RNT | US$0,01547 | -1,92% | -7,82% | US$4.394.355 | US$844.589 | 284.073.817 RNT |
| 597 |  Monetha MTH | US$0,01090 | -4,73% | -15,33% | US$4.385.459 | US$238.948 | 402.400.000 MTH |
| 598 |  NextDAO NAX | US$0,003324 | -6,53% | -5,49% | US$4.377.817 | US$178.949 | 1.317.165.060 NAX |
| 599 |  VNDC VNDC | US$0,00004274 | -0,21% | -0,82% | US$4.356.269 | US$483.956 | 101.920.252.781 VNDC |
| 600 |  LINA LINA | US$0,01467 | -0,40% | -12,60% | US$4.347.703 | US$72.752,96 | 296.424.967 LINA |
Tabel di atas menampilkan halaman 12 dari total 64 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.