Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MobileGo MGO | US$0,01086 | -15,65% | -2,66% | US$1.085.512 | US$1.041.573 | 99.996.877 MGO |
| 752 |  Insureum ISR | US$0,005052 | 4,28% | -12,41% | US$1.081.463 | US$545.041 | 214.048.583 ISR |
| 753 |  Eureka Coin ERK | US$0,01609 | -7,06% | -12,75% | US$1.069.734 | US$66.628,73 | 66.467.454 ERK |
| 754 |  Humaniq HMQ | US$0,005739 | -4,56% | -5,09% | US$1.066.436 | US$120.951 | 185.811.695 HMQ |
| 755 |  Rarible RARI | US$1,24 | 3,89% | -12,20% | US$1.064.201 | US$294.075 | 855.330 RARI |
| 756 |  MEET.ONE MEETONE | US$0,0005435 | -13,03% | -18,38% | US$1.039.885 | US$71.254,50 | 1.913.271.866 MEETONE |
| 757 |  Conceal CCX | US$0,1131 | -2,01% | -11,43% | US$1.038.170 | US$173.084 | 9.180.640 CCX |
| 758 |  YGGDRASH YEED | US$0,0001892 | -4,12% | 17,47% | US$1.030.594 | US$50.831,04 | 5.447.415.594 YEED |
| 759 |  HOMIHELP HOMI | US$7,69 | -1,74% | -9,19% | US$1.000.084 | US$297.514 | 130.099 HOMI |
| 760 |  FansTime FTI | US$0,0003504 | -24,99% | 13,92% | US$998.684 | US$2.795.196 | 2.850.000.000 FTI |
| 761 |  Coineal Token NEAL | US$0,003657 | -2,71% | 0,62% | US$996.528 | US$59.323,61 | 272.481.884 NEAL |
| 762 |  MalwareChain MALW | US$0,3265 | -0,82% | -9,08% | US$989.192 | US$447.477 | 3.030.078 MALW |
| 763 |  BOMB BOMB | US$1,06 | 3,79% | -24,35% | US$972.286 | US$75.493,77 | 918.145 BOMB |
| 764 |  Experty EXY | US$0,03574 | 0,26% | -10,74% | US$968.049 | US$72.142,68 | 27.088.352 EXY |
| 765 |  Honest HNST | US$0,009871 | 12,62% | 10,87% | US$928.464 | US$167.790 | 94.061.602 HNST |
| 766 |  Zero ZER | US$0,1108 | -2,16% | -13,18% | US$922.985 | US$126.687 | 8.328.576 ZER |
| 767 |  Askobar Network ASKO | US$0,01223 | -5,35% | -24,18% | US$918.425 | US$417.431 | 75.073.668 ASKO |
| 768 |  Axe AXE | US$0,1718 | -3,87% | -8,89% | US$903.881 | US$1.861.214 | 5.260.968 AXE |
| 769 |  Matryx MTX | US$0,03865 | 0,56% | -3,41% | US$897.585 | US$63.607,54 | 23.224.303 MTX |
| 770 |  AtromG8 AG8 | US$0,07017 | -13,40% | 86,71% | US$890.340 | US$295.947 | 12.688.094 AG8 |
| 771 |  PUBLISH NEWS | US$0,003469 | -1,70% | -2,91% | US$864.821 | US$145.822 | 249.300.148 NEWS |
| 772 |  COVA COVA | US$0,0003459 | 26,02% | 24,46% | US$863.284 | US$1.646.479 | 2.496.011.000 COVA |
| 773 |  Veil VEIL | US$0,01102 | 13,61% | -6,75% | US$854.591 | US$81.096,09 | 77.551.441 VEIL |
| 774 |  YMPL YMPL | US$0,6194 | -25,00% | -73,66% | US$847.095 | US$267.328 | 1.367.642 YMPL |
| 775 |  EchoLink EKO | US$0,001635 | 8,69% | 12,60% | US$817.252 | US$88.019,25 | 500.000.000 EKO |
| 776 |  Digital Gold GOLD | US$60,07 | -0,16% | -1,66% | US$813.187 | US$1.138.281 | 13.538 GOLD |
| 777 |  AGA Token AGA | US$0,6813 | 15,26% | -35,28% | US$803.755 | US$51.882,27 | 1.179.659 AGA |
| 778 |  UCA Coin UCA | US$0,0006066 | -14,07% | -41,18% | US$802.980 | US$111.571 | 1.323.799.412 UCA |
| 779 |  CPChain CPC | US$0,002076 | 12,46% | -8,24% | US$782.004 | US$80.383,54 | 376.765.852 CPC |
| 780 |  ImageCoin IMG | US$0,07679 | -7,39% | -31,55% | US$778.872 | US$3.782.325 | 10.142.988 IMG |
| 781 |  Switch ESH | US$0,06564 | 11,64% | 2,95% | US$757.454 | US$301.271 | 11.539.675 ESH |
| 782 |  AceD ACED | US$0,003951 | -12,33% | 10,25% | US$756.408 | US$61.239,47 | 191.423.202 ACED |
| 783 |  Pigeoncoin PGN | US$0,0001255 | 9,46% | -13,27% | US$750.059 | US$67.709,20 | 5.977.109.865 PGN |
| 784 |  Okschain OKS | US$0,0006333 | -7,29% | 40,09% | US$718.974 | US$89.823,97 | 1.135.330.000 OKS |
| 785 |  Coinsbit Token CNB | US$0,0005271 | 0,03% | 20,97% | US$701.771 | US$176.101 | 1.331.266.628 CNB |
| 786 |  Rate3 RTE | US$0,0007740 | -0,34% | 0,73% | US$688.366 | US$108.093 | 889.382.388 RTE |
| 787 |  Lobstex LOBS | US$0,03099 | -1,95% | -4,84% | US$622.581 | US$517.656 | 20.089.414 LOBS |
| 788 |  Ink INK | US$0,001327 | 6,13% | -7,02% | US$615.692 | US$100.289 | 463.910.527 INK |
| 789 |  0xBitcoin 0xBTC | US$0,1070 | -4,11% | -21,71% | US$613.750 | US$1.473.922 | 5.736.550 0xBTC |
| 790 |  Project WITH WIKEN | US$0,001826 | -2,85% | -7,86% | US$612.617 | US$205.972 | 335.451.107 WIKEN |
| 791 |  Chi Gastoken CHI | US$0,7138 | -11,56% | -31,12% | US$609.121 | US$85.358,71 | 853.394 CHI |
| 792 |  ESBC ESBC | US$0,02350 | 13,22% | -10,93% | US$570.865 | US$164.893 | 24.296.366 ESBC |
| 793 |  MesChain MES | US$0,0007117 | 53,09% | -4,28% | US$551.334 | US$62.996,18 | 774.677.652 MES |
| 794 |  SafeInsure SINS | US$0,03175 | -5,91% | -8,60% | US$520.492 | US$1.170.406 | 16.395.247 SINS |
| 795 |  Sessia KICKS | US$0,07392 | -10,88% | -37,24% | US$511.748 | US$1.263.264 | 6.922.959 KICKS |
| 796 |  PIXEL PXL | US$0,01351 | -7,74% | 0,06% | US$502.383 | US$962.136 | 37.187.753 PXL |
| 797 |  DATx DATX | US$0,0003205 | -3,65% | -5,22% | US$445.862 | US$73.089,23 | 1.391.302.551 DATX |
| 798 |  Smartshare SSP | US$0,00009382 | -6,80% | -13,60% | US$435.302 | US$67.313,96 | 4.639.918.911 SSP |
| 799 |  CACHE Gold CGT | US$62,00 | -1,24% | -0,98% | US$422.480 | US$103.327 | 6.814 CGT |
| 800 |  Zuflo Coin ZFL | US$0,006481 | -10,36% | 53,79% | US$420.894 | US$67.894,35 | 64.944.573 ZFL |
Tabel di atas menampilkan halaman 16 dari total 64 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.