Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NewYork Exchange NYE | US$8,80 | -1,26% | -8,05% | US$62.387.407 | US$45.116,74 | 7.090.060 NYE |
| 852 |  WhiteCoin XWC | US$0,2097 | 0,53% | 10,96% | US$52.461.118 | US$14.509,79 | 250.183.629 XWC |
| 853 |  Beldex BDX | US$0,05110 | 0,90% | 1,46% | US$50.085.229 | US$46.514,27 | 980.222.595 BDX |
| 854 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 855 |  ThoreNext THX | US$1,29 | -12,17% | -6,55% | US$40.500.289 | US$10.825,09 | 31.429.212 THX |
| 856 |  ExtStock Token XT | US$0,06388 | 0,00% | 0,00% | US$38.426.723 | - | 601.588.625 XT |
| 857 |  Bankera BNK | US$0,001470 | -5,25% | -7,27% | US$36.198.919 | US$19.908,91 | 24.618.912.108 BNK |
| 858 |  Buggyra Coin Zero BCZERO | US$0,01710 | 0,65% | 5,22% | US$34.386.550 | US$851,43 | 2.010.775.988 BCZERO |
| 859 |  Tratin TRAT | US$0,0002681 | -1,22% | 8,58% | US$30.025.992 | - | 112.002.966.735 TRAT |
| 860 |  Bloomzed Token BZT | US$0,7901 | -0,19% | -11,30% | US$30.023.913 | US$404,06 | 38.000.000 BZT |
| 861 |  UNI COIN UNI | US$0,4908 | 0,06% | 0,08% | US$29.451.554 | - | 60.009.414 UNI |
| 862 |  LiquidApps DAPP | US$0,04083 | -5,89% | -1,92% | US$28.144.618 | US$30.337,29 | 689.361.386 DAPP |
| 863 |  CRYPTO20 C20 | US$0,6880 | -2,49% | -4,19% | US$27.766.122 | US$1.199,55 | 40.355.203 C20 |
| 864 |  inSure SURE | US$0,007743 | 9,61% | -24,52% | US$27.517.397 | US$20.268,85 | 3.553.964.974 SURE |
| 865 |  Bonorum BONO | US$50,14 | -5,88% | -11,64% | US$22.128.049 | US$24.951,04 | 441.345 BONO |
| 866 |  AgaveCoin AGVC | US$0,05453 | -1,55% | -7,10% | US$21.299.325 | US$12.901,64 | 390.619.593 AGVC |
| 867 |  Obyte GBYTE | US$26,11 | -4,96% | -7,19% | US$19.681.583 | US$10.424,52 | 753.681 GBYTE |
| 868 |  SaluS SLS | US$19,16 | -1,36% | -13,09% | US$19.394.972 | US$601,09 | 1.012.265 SLS |
| 869 |  CONTRACOIN CTCN | US$0,9599 | -0,66% | 0,72% | US$19.041.905 | US$17.985,33 | 19.836.608 CTCN |
| 870 |  Darico Ecosystem Coin DEC | US$0,2842 | 1,65% | -24,18% | US$17.907.545 | US$397,39 | 63.006.342 DEC |
| 871 |  Invictus Hyperion Fund IHF | US$0,1482 | 0,01% | -4,77% | US$17.764.969 | - | 119.894.752 IHF |
| 872 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 873 |  Ecoreal Estate ECOREAL | US$0,07897 | 6,60% | -25,74% | US$16.499.032 | US$1.289,88 | 208.919.605 ECOREAL |
| 874 |  Wings WINGS | US$0,1670 | 4,19% | -5,71% | US$16.242.424 | US$34.982,20 | 97.259.638 WINGS |
| 875 |  General Attention Currency XAC | US$1,58 | 172,25% | 396,30% | US$15.833.741 | US$1,84 | 10.000.000 XAC |
| 876 |  1irstcoin FST | US$0,4480 | -0,79% | 18,30% | US$15.575.132 | US$24.831,21 | 34.769.733 FST |
| 877 |  PeepCoin PCN | US$0,0001159 | 0,00% | -2,74% | US$15.384.424 | - | 132.707.392.547 PCN |
| 878 |  Dynamic Trading Rights DTR | US$0,009997 | 0,06% | -4,30% | US$15.369.375 | US$27.662,25 | 1.537.342.810 DTR |
| 879 |  Factom FCT | US$1,62 | -6,07% | -12,83% | US$15.047.387 | US$41.351,29 | 9.295.691 FCT |
| 880 |  Envion EVN | US$0,1168 | -16,96% | 9,86% | US$14.883.740 | US$914,27 | 127.425.494 EVN |
| 881 |  Unobtanium UNO | US$73,45 | -2,93% | -5,47% | US$14.883.222 | US$5.619,59 | 202.633 UNO |
| 882 |  FarmaTrust FTT | US$0,02440 | -12,88% | -14,04% | US$14.638.662 | US$2.876,83 | 600.000.000 FTT |
| 883 |  Wixlar WIX | US$0,006084 | -3,73% | -6,98% | US$14.552.404 | US$9.672,70 | 2.391.758.147 WIX |
| 884 |  REPO REPO | US$0,1315 | 8,29% | -0,60% | US$14.461.950 | - | 109.958.607 REPO |
| 885 |  Sport and Leisure SNL | US$0,02139 | -1,32% | -7,82% | US$14.428.538 | US$48.955,50 | 674.670.125 SNL |
| 886 |  Cryptoindex.com 100 CIX100 | US$0,2291 | -9,37% | -36,25% | US$14.295.844 | US$38.193,46 | 62.409.480 CIX100 |
| 887 |  Jewel JWL | US$0,2471 | -2,05% | -4,78% | US$13.516.202 | US$273,10 | 54.710.245 JWL |
| 888 |  CRYPTOBUCKS CBUCKS | US$0,003423 | -3,55% | -4,95% | US$13.460.676 | US$47,01 | 3.932.014.867 CBUCKS |
| 889 |  Capricoin+ CPS | US$0,05429 | -4,60% | -7,97% | US$12.439.277 | US$4.024,36 | 229.122.308 CPS |
| 890 |  Emirex Token EMRX | US$0,4820 | -1,27% | -1,20% | US$11.947.995 | US$45.511,43 | 24.786.512 EMRX |
| 891 |  DigixDAO DGD | US$73,19 | -1,60% | -7,82% | US$11.731.714 | US$31.085,22 | 160.290 DGD |
| 892 |  Blocknet BLOCK | US$1,52 | 0,90% | 9,56% | US$10.739.074 | US$15.222,30 | 7.082.829 BLOCK |
| 893 |  Dragon Coins DRG | US$0,03004 | 0,19% | 0,75% | US$10.474.979 | US$830,16 | 348.657.484 DRG |
| 894 |  Santiment Network Token SAN | US$0,1645 | -6,65% | -11,89% | US$10.375.703 | US$9.279,04 | 63.057.371 SAN |
| 895 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 896 |  Anchor ANCT | US$0,7904 | -0,80% | -0,54% | US$10.127.809 | US$10.356,55 | 12.814.098 ANCT |
| 897 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 898 |  Bitcoin 2 BTC2 | US$0,5486 | -4,76% | -9,96% | US$9.521.136 | US$87,88 | 17.356.434 BTC2 |
| 899 |  Spectre.ai Dividend Token SXDT | US$0,1157 | 0,00% | 43,50% | US$9.499.859 | - | 82.073.519 SXDT |
| 900 |  TAGZ5 TAGZ5 | US$0,02345 | -22,63% | 82,43% | US$9.021.788 | US$63,79 | 384.647.006 TAGZ5 |
Tabel di atas menampilkan halaman 18 dari total 64 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.