Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ScPrime SCP | US$0,08979 | 9,00% | -15,86% | US$2.477.359 | US$10.901,01 | 27.591.317 SCP |
| 1052 |  Stealth XST | US$0,06719 | -14,98% | -21,20% | US$2.469.709 | US$5.686,50 | 36.757.531 XST |
| 1053 |  OKCash OK | US$0,03211 | -4,91% | -13,28% | US$2.448.446 | US$9.663,59 | 76.240.815 OK |
| 1054 |  Fast Access Blockchain FAB | US$0,08608 | -12,72% | 67,16% | US$2.437.792 | US$914,10 | 28.320.115 FAB |
| 1055 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1056 |  EOS Force EOSC | US$0,002521 | -4,45% | -25,72% | US$2.430.373 | US$35.239,83 | 964.070.125 EOSC |
| 1057 |  BlackCoin BLK | US$0,04026 | -5,01% | -4,61% | US$2.421.502 | US$16.838,66 | 60.152.582 BLK |
| 1058 |  BitGreen BITG | US$0,2084 | -9,56% | -3,48% | US$2.418.678 | US$29.058,26 | 11.606.449 BITG |
| 1059 |  Litecoin Cash LCC | US$0,003506 | -0,48% | -8,70% | US$2.414.290 | US$49.963,62 | 688.634.450 LCC |
| 1060 |  Winding Tree LIF | US$0,1114 | -14,87% | -18,37% | US$2.401.529 | US$1.456,41 | 21.549.227 LIF |
| 1061 |  NuBits USNBT | US$0,2183 | -0,88% | -1,78% | US$2.397.843 | US$1.098,68 | 10.981.667 USNBT |
| 1062 |  Esportbits HLT | US$0,1022 | 2,41% | 3,38% | US$2.352.655 | US$17.935,84 | 23.013.360 HLT |
| 1063 |  MintCoin MINT | US$0,00009401 | 0,00% | 0,00% | US$2.345.185 | - | 24.947.260.808 MINT |
| 1064 |  AmonD AMON | US$0,002828 | -29,59% | 3,80% | US$2.283.590 | US$569,02 | 807.591.219 AMON |
| 1065 |  Tidex Token TDX | US$0,2401 | 5,43% | -17,88% | US$2.282.379 | US$3,67 | 9.504.980 TDX |
| 1066 |  Emercoin EMC | US$0,04939 | 0,70% | -6,66% | US$2.277.267 | US$49.573,31 | 46.107.422 EMC |
| 1067 |  Maincoin MNC | US$0,007300 | 2,38% | -9,77% | US$2.257.220 | US$11.634,25 | 309.206.348 MNC |
| 1068 |  Blackmoon BMC | US$0,04108 | -2,69% | 5,93% | US$2.218.238 | US$103,43 | 54.000.000 BMC |
| 1069 |  CargoX CXO | US$0,01386 | -2,00% | -24,47% | US$2.193.183 | US$4.581,18 | 158.218.230 CXO |
| 1070 |  Color Platform CLR | US$0,01580 | 0,20% | -1,86% | US$2.168.847 | US$9.995,23 | 137.230.262 CLR |
| 1071 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1072 |  Naka Bodhi Token NBOT | US$0,02988 | -1,71% | -6,10% | US$2.091.407 | US$24.240,64 | 70.000.000 NBOT |
| 1073 |  NoLimitCoin NLC2 | US$0,003392 | -6,23% | -12,17% | US$2.090.344 | US$2.618,26 | 616.279.268 NLC2 |
| 1074 |  Enecuum ENQ | US$0,01783 | -10,32% | 19,26% | US$2.089.895 | US$46.628,02 | 117.237.641 ENQ |
| 1075 |  Themis GET | US$0,003474 | 0,43% | 4,47% | US$2.084.177 | US$36.090,95 | 599.999.910 GET |
| 1076 |  Circuits of Value COVAL | US$0,002036 | 0,00% | 0,00% | US$2.035.912 | US$2.076,45 | 1.000.000.000 COVAL |
| 1077 |  Pascal PASC | US$0,06219 | -0,36% | -1,42% | US$2.015.435 | US$37.876,18 | 32.409.350 PASC |
| 1078 |  I/O Coin IOC | US$0,1097 | -5,90% | -21,81% | US$2.013.742 | US$17.249,95 | 18.361.200 IOC |
| 1079 |  Robotina ROX | US$0,006523 | -22,23% | -54,14% | US$1.981.409 | US$223,56 | 303.758.412 ROX |
| 1080 |  ZClassic ZCL | US$0,2215 | 3,59% | -0,28% | US$1.964.174 | US$14.334,65 | 8.869.297 ZCL |
| 1081 |  Curecoin CURE | US$0,07914 | -3,82% | -5,98% | US$1.949.981 | US$2.773,44 | 24.640.473 CURE |
| 1082 |  indaHash IDH | US$0,004873 | 33,96% | 37,78% | US$1.948.984 | US$11.746,08 | 399.936.259 IDH |
| 1083 |  Smartlands Network SLT | US$0,3758 | -8,08% | 30,66% | US$1.916.797 | - | 5.100.896 SLT |
| 1084 |  Ultimate Secure Cash USC | US$0,1853 | 0,92% | -32,59% | US$1.916.248 | US$17,80 | 10.343.113 USC |
| 1085 |  PotCoin POT | US$0,008522 | -6,26% | -7,77% | US$1.913.956 | US$5.568,58 | 224.583.855 POT |
| 1086 |  Rublix RBLX | US$0,09196 | -0,01% | -13,38% | US$1.910.951 | US$3.950,59 | 20.781.284 RBLX |
| 1087 |  Aeron ARN | US$0,09550 | -20,52% | -30,26% | US$1.908.774 | US$20.168,42 | 19.988.000 ARN |
| 1088 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1089 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1090 |  Xaurum XAUR | US$0,02655 | -6,43% | -19,58% | US$1.890.268 | US$7.553,35 | 71.186.311 XAUR |
| 1091 |  Cube AUTO | US$0,0002779 | -10,24% | -12,95% | US$1.882.443 | US$28.254,57 | 6.774.940.000 AUTO |
| 1092 |  Callisto Network CLO | US$0,0007278 | 1,76% | -8,84% | US$1.874.088 | US$42.758,07 | 2.575.109.612 CLO |
| 1093 |  Unikoin Gold UKG | US$0,01252 | -3,36% | -4,17% | US$1.870.406 | US$1.668,75 | 149.397.371 UKG |
| 1094 |  Humanscape HUM | US$0,003888 | -5,46% | -11,43% | US$1.838.960 | US$19.098,09 | 472.929.925 HUM |
| 1095 |  Cryptaur CPT | US$0,0001398 | -0,66% | -8,45% | US$1.805.279 | US$12.079,39 | 12.910.321.437 CPT |
| 1096 |  Lynx LYNX | US$0,00002340 | 2,96% | -8,65% | US$1.801.047 | US$132,88 | 76.970.317.808 LYNX |
| 1097 |  Trade Token X TIOX | US$0,02095 | 33,12% | 1,00% | US$1.785.815 | US$1.369,47 | 85.223.647 TIOX |
| 1098 |  Hubii Network HBT | US$0,1148 | -1,91% | -8,19% | US$1.777.154 | US$1.210,12 | 15.485.602 HBT |
| 1099 |  NaPoleonX NPX | US$0,07290 | -1,04% | -18,67% | US$1.772.833 | - | 24.320.139 NPX |
| 1100 |  Education Ecosystem LEDU | US$0,007926 | 0,21% | -2,80% | US$1.763.273 | US$35.223,77 | 222.459.521 LEDU |
Tabel di atas menampilkan halaman 22 dari total 64 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.