Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Banca BANCA | US$0,00007801 | -7,11% | -18,19% | US$1.398.461 | US$43.143,67 | 17.926.481.684 BANCA |
| 1152 |  DreamTeam Token DREAM | US$0,03828 | -2,54% | 14,65% | US$1.385.302 | US$1.556,97 | 36.191.694 DREAM |
| 1153 |  NOW Token NOW | US$0,01631 | 16,82% | 7,84% | US$1.382.191 | US$279,90 | 84.757.980 NOW |
| 1154 |  SyncFab MFG | US$0,005498 | 2,87% | -27,47% | US$1.369.204 | US$6.309,75 | 249.040.956 MFG |
| 1155 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1156 |  DomRaider DRT | US$0,002271 | -12,36% | 36,41% | US$1.343.112 | US$5,66 | 591.500.000 DRT |
| 1157 |  Rubycoin RBY | US$0,04864 | -8,30% | -8,30% | US$1.342.421 | US$3,29 | 27.601.562 RBY |
| 1158 |  EXRNchain EXRN | US$0,00001438 | -0,36% | -16,50% | US$1.330.604 | US$18.187,02 | 92.500.000.000 EXRN |
| 1159 |  Dimecoin DIME | US$0,000002446 | -21,53% | -8,40% | US$1.318.476 | US$456,10 | 539.096.740.560 DIME |
| 1160 |  BOX Token BOX | US$0,01316 | -17,45% | -10,39% | US$1.312.512 | US$9.619,12 | 99.761.645 BOX |
| 1161 |  QuadrantProtocol EQUAD | US$0,003426 | 10,20% | -10,90% | US$1.312.098 | US$44.502,50 | 383.025.330 EQUAD |
| 1162 |  Vipstar Coin VIPS | US$0,00002676 | -5,06% | -13,91% | US$1.307.780 | - | 48.870.352.722 VIPS |
| 1163 |  Blue Protocol BLUE | US$0,03547 | 256,82% | 70,81% | US$1.299.686 | US$386,37 | 36.645.278 BLUE |
| 1164 |  MonetaryUnit MUE | US$0,006447 | 0,34% | 2,84% | US$1.284.263 | US$270,13 | 199.201.438 MUE |
| 1165 |  EncrypGen DNA | US$0,01913 | -0,33% | -11,56% | US$1.282.118 | US$405,53 | 67.029.877 DNA |
| 1166 |  Opacity OPQ | US$0,009908 | -12,47% | 13,91% | US$1.281.289 | US$11.626,28 | 129.321.495 OPQ |
| 1167 |  DACSEE DACS | US$0,001697 | 260,64% | 260,64% | US$1.280.874 | US$81,44 | 754.968.384 DACS |
| 1168 |  Bitcoin Confidential BC | US$0,0001737 | -5,97% | 6,65% | US$1.279.418 | US$1.236,35 | 7.365.901.523 BC |
| 1169 |  MB8 Coin MB8 | US$0,007917 | -6,75% | 0,92% | US$1.278.522 | US$138,81 | 161.481.799 MB8 |
| 1170 |  Flixxo FLIXX | US$0,01516 | 7,35% | -12,01% | US$1.278.029 | US$295,31 | 84.323.675 FLIXX |
| 1171 |  ParkinGo GOT | US$0,06291 | -0,08% | 8,45% | US$1.268.862 | US$6,05 | 20.168.694 GOT |
| 1172 |  Denarius D | US$0,1719 | 11,08% | 7,76% | US$1.267.890 | US$995,79 | 7.377.578 D |
| 1173 |  eosDAC EOSDAC | US$0,001906 | -6,11% | -4,85% | US$1.259.688 | US$26.544,29 | 660.755.177 EOSDAC |
| 1174 |  Fantasy Sports DFS | US$0,04513 | -13,29% | 105,94% | US$1.252.124 | US$28,87 | 27.745.205 DFS |
| 1175 |  REAL REAL | US$0,1240 | -1,66% | -25,86% | US$1.246.815 | - | 10.055.817 REAL |
| 1176 |  TraDove B2BCoin BBC | US$0,002480 | 17,25% | 226,19% | US$1.240.065 | US$7.634,24 | 500.000.000 BBC |
| 1177 |  Gene Source Code Chain GENE | US$0,003269 | -16,59% | -18,80% | US$1.226.589 | US$8,61 | 375.244.800 GENE |
| 1178 |  Footballcoin XFC | US$0,003268 | -2,00% | -7,80% | US$1.224.259 | US$44.392,14 | 374.660.526 XFC |
| 1179 |  NuShares NSR | US$0,0004389 | -4,56% | -16,76% | US$1.219.207 | US$928,93 | 2.777.600.756 NSR |
| 1180 |  Espers ESP | US$0,00005319 | -0,71% | 10,09% | US$1.217.424 | US$278,12 | 22.888.373.670 ESP |
| 1181 |  BOOM BOOM | US$0,001526 | -2,24% | 0,92% | US$1.194.160 | US$9.631,00 | 782.383.098 BOOM |
| 1182 |  MyBit MYB | US$0,007496 | -3,49% | 10,50% | US$1.177.980 | US$12.068,29 | 157.148.928 MYB |
| 1183 |  PayPie PPP | US$0,01423 | 28,19% | 100,04% | US$1.174.073 | US$3.379,10 | 82.500.000 PPP |
| 1184 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1185 |  Brickblock BBK | US$0,01534 | 0,00% | 0,07% | US$1.152.466 | - | 75.131.283 BBK |
| 1186 |  Noku NOKU | US$0,03873 | -3,63% | 2,71% | US$1.151.684 | US$535,01 | 29.733.709 NOKU |
| 1187 |  IHT Real Estate Protocol IHT | US$0,001163 | -3,91% | -6,33% | US$1.150.690 | US$7.126,33 | 989.061.136 IHT |
| 1188 |  WPP TOKEN WPP | US$0,003298 | -6,40% | -23,70% | US$1.140.683 | US$12.085,79 | 345.827.215 WPP |
| 1189 |  Vetri VLD | US$0,003500 | 0,00% | -19,76% | US$1.139.078 | US$703,41 | 325.450.794 VLD |
| 1190 |  Boolberry BBR | US$0,08607 | -1,42% | -7,02% | US$1.136.816 | US$165,71 | 13.207.454 BBR |
| 1191 |  Medicalchain MTN | US$0,003658 | -4,04% | 4,56% | US$1.129.859 | US$20.846,98 | 308.865.296 MTN |
| 1192 |  Substratum SUB | US$0,002939 | -2,29% | -3,74% | US$1.125.594 | US$1.895,79 | 383.021.000 SUB |
| 1193 |  Spectre.ai Utility Token SXUT | US$0,04572 | 0,00% | -8,45% | US$1.121.563 | - | 24.529.558 SXUT |
| 1194 |  Dinastycoin DCY | US$0,0005655 | -1,42% | -4,23% | US$1.119.329 | US$341,17 | 1.979.253.223 DCY |
| 1195 |  HyperExchange HX | US$0,01874 | -7,17% | -19,33% | US$1.113.150 | US$4.107,26 | 59.415.498 HX |
| 1196 |  RealTract RET | US$0,0001034 | 184,30% | 181,53% | US$1.095.961 | US$114,79 | 10.600.000.000 RET |
| 1197 |  Pinkcoin PINK | US$0,002601 | -3,91% | 11,34% | US$1.093.759 | US$3.489,10 | 420.586.772 PINK |
| 1198 |  Scala XLA | US$0,0001183 | -25,62% | -32,09% | US$1.079.668 | US$3.379,34 | 9.124.524.768 XLA |
| 1199 |  Nuggets NUG | US$0,0006247 | 0,00% | 34,87% | US$1.077.568 | - | 1.724.830.450 NUG |
| 1200 |  ZENZO ZNZ | US$0,07691 | -4,24% | 2,71% | US$1.065.540 | US$2.315,41 | 13.854.782 ZNZ |
Tabel di atas menampilkan halaman 24 dari total 64 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.