Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Crown CRW | US$0,06918 | -15,88% | -8,71% | US$1.755.773 | US$5.004,38 | 25.378.330 CRW |
| 1102 |  TRONCLASSIC TRXC | US$0,000003773 | -2,67% | -8,34% | US$1.755.022 | - | 465.107.478.370 TRXC |
| 1103 |  IG Gold IGG | US$0,0001974 | 18,87% | 1,85% | US$1.748.263 | US$25,38 | 8.856.541.707 IGG |
| 1104 |  Databroker DTX | US$0,02252 | -9,14% | 10,75% | US$1.733.304 | US$12.810,54 | 76.968.572 DTX |
| 1105 |  Bean Cash BITB | US$0,0004559 | 0,00% | -3,03% | US$1.717.834 | - | 3.768.099.000 BITB |
| 1106 |  MESEFA SEFA | US$3,98 | -18,62% | 28,99% | US$1.712.793 | US$13.189,81 | 430.655 SEFA |
| 1107 |  Xriba XRA | US$0,01700 | -2,86% | 71,58% | US$1.701.868 | US$595,15 | 100.109.872 XRA |
| 1108 |  Skychain SKCH | US$0,2261 | -1,38% | 49,79% | US$1.692.424 | US$917,67 | 7.485.311 SKCH |
| 1109 |  Dether DTH | US$0,01981 | -2,77% | -52,31% | US$1.684.092 | US$5.477,57 | 85.000.000 DTH |
| 1110 |  Midas MIDAS | US$1,23 | -1,82% | -14,06% | US$1.658.143 | US$707,67 | 1.344.804 MIDAS |
| 1111 |  ProChain PRA | US$0,03310 | -32,65% | -8,38% | US$1.654.928 | US$234,81 | 50.000.000 PRA |
| 1112 |  CoinDeal Token CDL | US$0,03542 | -0,09% | -4,08% | US$1.654.284 | US$5.323,96 | 46.699.597 CDL |
| 1113 |  Titan Coin TTN | US$0,001810 | -2,24% | -10,09% | US$1.648.251 | US$19.869,02 | 910.820.150 TTN |
| 1114 |  NewYorkCoin NYC | US$0,00001146 | -11,18% | -2,74% | US$1.647.667 | US$1.062,53 | 143.721.091.488 NYC |
| 1115 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1116 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 4,53% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1117 |  Sphere SPHR | US$0,1280 | -13,37% | -38,43% | US$1.598.449 | US$11.034,53 | 12.484.344 SPHR |
| 1118 |  Aventus AVT | US$0,2649 | -1,36% | -8,56% | US$1.589.525 | US$31.126,55 | 6.000.000 AVT |
| 1119 |  GNY GNY | US$0,008216 | -11,88% | -36,18% | US$1.580.636 | US$1.928,83 | 192.376.657 GNY |
| 1120 |  ZumCoin ZUM | US$0,001597 | -1,86% | -12,11% | US$1.579.610 | US$21,42 | 988.819.491 ZUM |
| 1121 |  Diamond DMD | US$0,4479 | -7,06% | -6,28% | US$1.575.969 | US$1,23 | 3.518.567 DMD |
| 1122 |  Bridge Protocol BRDG | US$0,007024 | 33,49% | -4,08% | US$1.573.952 | US$45.525,41 | 224.088.259 BRDG |
| 1123 |  Bismuth BIS | US$0,1145 | -3,24% | 0,46% | US$1.572.429 | US$2.822,16 | 13.738.963 BIS |
| 1124 |  Tokenbox TBX | US$0,1366 | 4,25% | 20,10% | US$1.569.886 | US$12.021,16 | 11.491.669 TBX |
| 1125 |  QChi QCH | US$0,04786 | 1,52% | -1,40% | US$1.553.857 | US$4.007,02 | 32.467.930 QCH |
| 1126 |  adbank ADB | US$0,001928 | -16,81% | -24,70% | US$1.553.112 | US$19.445,89 | 805.381.803 ADB |
| 1127 |  Adshares ADS | US$0,04439 | -0,82% | -11,50% | US$1.547.523 | US$3.181,57 | 34.864.178 ADS |
| 1128 |  Pundi X NEM NPXSXEM | US$0,00008362 | -1,02% | -4,37% | US$1.542.546 | US$11.303,10 | 18.447.173.998 NPXSXEM |
| 1129 |  Banano BAN | US$0,001391 | -0,11% | 11,00% | US$1.525.411 | US$31.513,16 | 1.096.476.222 BAN |
| 1130 |  Expanse EXP | US$0,08062 | -8,74% | -17,01% | US$1.516.156 | US$20.019,96 | 18.805.100 EXP |
| 1131 |  42-coin 42 | US$35.978,85 | 2,87% | 1,45% | US$1.511.110 | US$1.608,39 | 42 42 |
| 1132 |  AMLT AMLT | US$0,006041 | 12,66% | -21,64% | US$1.509.159 | US$148,27 | 249.836.851 AMLT |
| 1133 |  Sapien SPN | US$0,006826 | -2,02% | -38,50% | US$1.506.304 | US$855,78 | 220.657.460 SPN |
| 1134 |  Teloscoin TELOS | US$0,009468 | 16,37% | 32,00% | US$1.493.361 | US$4.575,42 | 157.723.193 TELOS |
| 1135 |  Amon AMN | US$0,002383 | -7,15% | -20,13% | US$1.491.018 | US$25.611,04 | 625.640.413 AMN |
| 1136 |  Tolar TOL | US$0,005837 | -3,35% | -12,64% | US$1.474.389 | US$47.643,31 | 252.599.711 TOL |
| 1137 |  SafeCoin SAFE | US$0,05307 | -3,60% | 2,17% | US$1.471.956 | US$68,41 | 27.735.063 SAFE |
| 1138 |  Beaxy BXY | US$0,005386 | -14,47% | -15,04% | US$1.457.009 | US$6.297,77 | 270.509.563 BXY |
| 1139 |  ZIMBOCASH ZASH | US$0,001284 | 3,87% | -14,33% | US$1.456.436 | US$28.047,26 | 1.134.365.761 ZASH |
| 1140 |  TEMCO TEMCO | US$0,0004429 | -9,18% | -10,18% | US$1.445.840 | US$41.681,33 | 3.264.139.782 TEMCO |
| 1141 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1142 |  Asian Fintech AFIN | US$0,005698 | -0,68% | 27,90% | US$1.424.554 | - | 250.000.000 AFIN |
| 1143 |  1World 1WO | US$0,05768 | -4,35% | -10,37% | US$1.422.281 | US$5.069,33 | 24.656.341 1WO |
| 1144 |  Terracoin TRC | US$0,06189 | -2,12% | 2,05% | US$1.419.452 | US$82,16 | 22.935.396 TRC |
| 1145 |  Rise RISE | US$0,008935 | -0,92% | -14,22% | US$1.410.465 | US$1.176,18 | 157.851.503 RISE |
| 1146 |  HashBX HBX | US$0,002241 | 6,77% | 27,51% | US$1.410.437 | US$425,04 | 629.280.963 HBX |
| 1147 |  Minereum MNE | US$0,1427 | 36,54% | 29,03% | US$1.409.327 | US$2.811,95 | 9.873.382 MNE |
| 1148 |  Primecoin XPM | US$0,04264 | 10,18% | -17,81% | US$1.408.597 | US$8.620,44 | 33.033.257 XPM |
| 1149 |  e-Gulden EFL | US$0,08213 | -7,48% | -7,24% | US$1.407.704 | US$78,37 | 17.140.079 EFL |
| 1150 |  iEthereum IETH | US$0,07805 | -2,46% | -39,59% | US$1.403.419 | US$2.327,56 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 23 dari total 64 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.