Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NeoWorld Cash NASH | US$0,00002466 | 2,49% | -1,62% | US$573.475 | US$4.940,33 | 23.254.816.792 NASH |
| 1302 |  Bitcoin Private BTCP | US$0,1191 | 1,66% | -6,25% | US$569.948 | US$3.120,99 | 4.785.761 BTCP |
| 1303 |  WebDollar WEBD | US$0,00005433 | 0,00% | -26,10% | US$567.965 | - | 10.454.710.871 WEBD |
| 1304 |  TrueFeedBack TFB | US$0,0002145 | -3,04% | -7,58% | US$567.797 | US$12.194,19 | 2.646.615.350 TFB |
| 1305 |  Defis XGM | US$0,004190 | -9,82% | -39,72% | US$563.819 | US$12.264,31 | 134.558.580 XGM |
| 1306 |  Ethereum Gold ETG | US$0,02782 | 7,40% | 59,22% | US$562.034 | US$6.194,61 | 20.199.973 ETG |
| 1307 |  Pylon Network PYLNT | US$1,00 | -23,65% | -20,91% | US$561.994 | US$478,15 | 560.678 PYLNT |
| 1308 |  Faceter FACE | US$0,001194 | 0,00% | 4,10% | US$561.672 | - | 470.520.275 FACE |
| 1309 |  Mallcoin MLC | US$0,003166 | -4,06% | 7,50% | US$557.671 | US$12.671,16 | 176.136.853 MLC |
| 1310 |  VeriumReserve VRM | US$0,1910 | 9,11% | -3,35% | US$554.594 | US$1.240,46 | 2.903.081 VRM |
| 1311 |  Bob's Repair BOB | US$0,002994 | 6,54% | -15,72% | US$549.752 | US$8.332,77 | 183.640.758 BOB |
| 1312 |  StableUSD USDS | US$1,00 | 5,43% | -14,16% | US$549.047 | US$1.211,18 | 547.190 USDS |
| 1313 |  Zeitcoin ZEIT | US$0,00001484 | 0,00% | 0,00% | US$548.653 | - | 36.971.254.623 ZEIT |
| 1314 |  Ether Zero ETZ | US$0,003155 | -5,84% | -3,59% | US$545.630 | US$42.473,93 | 172.944.060 ETZ |
| 1315 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1316 |  Cosmo Coin COSM | US$0,0007999 | -13,43% | -23,93% | US$536.539 | US$2.199,34 | 670.780.889 COSM |
| 1317 |  Bitcoin Plus XBC | US$3,68 | -4,32% | -11,01% | US$535.083 | US$41.293,26 | 145.560 XBC |
| 1318 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1319 |  SIBCoin SIB | US$0,02827 | -0,76% | -7,60% | US$526.668 | US$3.201,18 | 18.631.714 SIB |
| 1320 |  Trinity Network Credit TNC | US$0,001576 | -3,88% | -18,96% | US$525.254 | US$6.699,19 | 333.333.333 TNC |
| 1321 |  Patron PAT | US$0,001306 | 1,61% | -2,07% | US$514.418 | US$4.725,55 | 393.950.594 PAT |
| 1322 |  Novacoin NVC | US$0,2194 | 0,19% | -2,61% | US$512.526 | US$973,71 | 2.335.757 NVC |
| 1323 |  Qwertycoin QWC | US$0,000004149 | -2,75% | -29,38% | US$512.499 | US$654,57 | 123.520.269.798 QWC |
| 1324 |  Master Contract Token MCT | US$0,0009024 | -2,00% | 32,23% | US$512.129 | US$7.799,61 | 567.499.990 MCT |
| 1325 |  Arbidex ABX | US$0,02512 | -2,49% | -8,31% | US$511.401 | US$39.310,87 | 20.354.622 ABX |
| 1326 |  Orbitcoin ORB | US$0,1583 | -0,93% | -7,87% | US$509.980 | US$6,03 | 3.220.616 ORB |
| 1327 |  Omix OMX | US$0,0005537 | -0,82% | -73,97% | US$504.824 | - | 911.746.999 OMX |
| 1328 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1329 |  RED RED | US$0,003852 | -0,64% | -7,22% | US$500.810 | US$9.850,69 | 130.000.009 RED |
| 1330 |  Infinitus Token INF | US$0,02205 | -0,13% | -0,22% | US$497.941 | US$3.358,42 | 22.585.240 INF |
| 1331 |  Electrify.Asia ELEC | US$0,0009401 | 3,76% | -9,63% | US$497.877 | US$771,08 | 529.591.779 ELEC |
| 1332 |  Max Property Group MPG | US$0,003500 | -2,62% | -1,70% | US$497.760 | US$598,61 | 142.223.550 MPG |
| 1333 |  Bitblocks BBK | US$0,002036 | 1,64% | -3,39% | US$497.100 | US$879,64 | 244.165.870 BBK |
| 1334 |  BitScreener Token BITX | US$0,005624 | -2,80% | -9,19% | US$492.502 | US$3.931,54 | 87.573.177 BITX |
| 1335 |  Fortuna FOTA | US$0,001017 | 24,12% | -13,00% | US$488.317 | US$24.804,58 | 479.997.016 FOTA |
| 1336 |  BitcoinZ BTCZ | US$0,00006353 | -14,96% | -24,35% | US$488.092 | US$25.532,73 | 7.683.072.699 BTCZ |
| 1337 |  Bittwatt BWT | US$0,001583 | -1,42% | -4,58% | US$486.141 | US$8,62 | 307.006.848 BWT |
| 1338 |  uPlexa UPX | US$0,0002060 | 1,39% | -12,78% | US$485.777 | US$10.211,66 | 2.357.931.182 UPX |
| 1339 |  TurtleNetwork TN | US$0,005483 | -2,23% | -11,34% | US$484.339 | US$5.420,92 | 88.335.911 TN |
| 1340 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1341 |  Budbo BUBO | US$0,005882 | -5,10% | -33,84% | US$481.944 | US$297,25 | 81.942.032 BUBO |
| 1342 |  BitDegree BDG | US$0,001246 | -0,49% | -0,11% | US$478.999 | US$241,84 | 384.560.931 BDG |
| 1343 |  ZPER ZPR | US$0,0004096 | -22,04% | -16,97% | US$477.875 | US$11,99 | 1.166.647.645 ZPR |
| 1344 |  PAYCENT PYN | US$0,005550 | 9,39% | -18,20% | US$473.463 | US$2.098,23 | 85.310.628 PYN |
| 1345 |  Semux SEM | US$0,03719 | -2,08% | -0,49% | US$472.726 | US$41.722,69 | 12.712.343 SEM |
| 1346 |  UNIVERSAL CASH UCASH | US$0,00004548 | -2,24% | -49,27% | US$470.834 | - | 10.351.944.441 UCASH |
| 1347 |  CVCoin CVN | US$0,03789 | 1,17% | 6,74% | US$469.075 | US$22.181,59 | 12.380.890 CVN |
| 1348 |  StrongHands SHND | US$0,00002807 | 9,34% | -18,96% | US$466.844 | US$141,17 | 16.632.061.636 SHND |
| 1349 |  Graviocoin GIO | US$0,0004070 | -0,40% | -3,71% | US$465.968 | US$103,64 | 1.144.934.272 GIO |
| 1350 |  Crypto Sports CSPN | US$0,1691 | -11,29% | -7,51% | US$462.939 | US$1.709,05 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 27 dari total 64 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.