Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BiblePay BBP | US$0,0001182 | -29,75% | -29,31% | US$295.034 | US$11.954,45 | 2.497.011.850 BBP |
| 1452 |  JET8 J8T | US$0,0003958 | 65,32% | 65,32% | US$293.094 | US$147,90 | 740.485.259 J8T |
| 1453 |  Qredit XQR | US$0,0004345 | 14,16% | 1,68% | US$291.336 | US$1.539,62 | 670.472.650 XQR |
| 1454 |  FlypMe FYP | US$0,01649 | -1,51% | 3,24% | US$290.940 | US$13.455,89 | 17.638.681 FYP |
| 1455 |  Freicoin FRC | US$0,005090 | -9,47% | 10,10% | US$287.905 | US$68,38 | 56.565.319 FRC |
| 1456 |  AllSafe ASAFE | US$0,03146 | 18,41% | 30,13% | US$287.745 | US$394,26 | 9.145.370 ASAFE |
| 1457 |  TEAM (TokenStars) TEAM | US$0,02385 | 38,08% | 15,12% | US$287.142 | US$976,14 | 12.038.263 TEAM |
| 1458 |  Nerva XNV | US$0,01685 | -8,77% | -14,74% | US$286.797 | US$3.795,35 | 17.017.723 XNV |
| 1459 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1460 |  BioCoin BIO | US$0,0003376 | -1,91% | -4,74% | US$285.559 | - | 845.785.803 BIO |
| 1461 |  EverGreenCoin EGC | US$0,01983 | -2,28% | -16,76% | US$285.511 | US$149,22 | 14.399.730 EGC |
| 1462 |  Equal EQL | US$0,0008494 | -7,16% | -1,93% | US$281.352 | US$1.294,75 | 331.244.650 EQL |
| 1463 |  Coinlancer CL | US$0,003506 | 5,52% | 5,52% | US$279.168 | US$2,65 | 79.619.229 CL |
| 1464 |  Moneynet MNC | US$0,00007614 | 0,00% | 21,24% | US$278.837 | - | 3.662.307.217 MNC |
| 1465 |  Lisk Machine Learning LML | US$0,002309 | -9,95% | -10,80% | US$277.098 | US$1.193,55 | 120.000.000 LML |
| 1466 |  LIFE LIFE | US$0,000003197 | -3,00% | 28,25% | US$276.362 | - | 86.454.878.952 LIFE |
| 1467 |  PLAAS FARMERS TOKEN PLAAS | US$0,01804 | 130,87% | -55,76% | US$272.790 | US$3,07 | 15.120.905 PLAAS |
| 1468 |  LiteDoge LDOGE | US$0,00001653 | -2,97% | 27,79% | US$271.419 | US$0,03292 | 16.422.580.992 LDOGE |
| 1469 |  BetterBetting BETR | US$0,0009365 | 0,00% | -5,06% | US$267.030 | - | 285.140.472 BETR |
| 1470 |  Raise RAISE | US$0,01784 | -3,67% | -0,46% | US$263.350 | US$1.366,48 | 14.765.425 RAISE |
| 1471 |  imbrex REX | US$0,03039 | 20,37% | -1,22% | US$263.220 | US$5.537,55 | 8.660.756 REX |
| 1472 |  Ties.DB TIE | US$0,006447 | 22,60% | 22,60% | US$263.175 | US$1,64 | 40.820.992 TIE |
| 1473 |  Ubricoin UBN | US$0,0001109 | -18,06% | -28,30% | US$259.349 | US$53,49 | 2.337.584.182 UBN |
| 1474 |  Business Credit Substitute BCS | US$0,1456 | -5,91% | -24,09% | US$258.592 | US$11.676,02 | 1.775.711 BCS |
| 1475 |  Indorse Token IND | US$0,006883 | -12,64% | -2,50% | US$257.990 | US$95,04 | 37.480.419 IND |
| 1476 |  Pakcoin PAK | US$0,003760 | 0,00% | -6,71% | US$257.896 | - | 68.594.750 PAK |
| 1477 |  StarCoin KST | US$0,0001706 | 0,00% | 0,00% | US$257.837 | - | 1.511.631.077 KST |
| 1478 |  Blockpass PASS | US$0,001538 | 4,17% | 46,73% | US$257.224 | US$4.879,80 | 167.223.762 PASS |
| 1479 |  GoByte GBX | US$0,03496 | 1,06% | -2,96% | US$256.798 | US$10.923,67 | 7.346.371 GBX |
| 1480 |  Leadcoin LDC | US$0,0003267 | 0,00% | -7,79% | US$256.288 | - | 784.399.592 LDC |
| 1481 |  UpToken UP | US$0,001747 | -9,58% | -22,86% | US$256.041 | US$178,28 | 146.540.250 UP |
| 1482 |  Bounty0x BNTY | US$0,001093 | 6,64% | -16,13% | US$254.400 | US$1.651,44 | 232.720.097 BNTY |
| 1483 |  FLIP FLP | US$0,004533 | -5,94% | -32,08% | US$253.624 | US$8,81 | 55.955.000 FLP |
| 1484 |  Block-Logic BLTG | US$0,01103 | -6,50% | -31,18% | US$252.530 | US$287,16 | 22.899.329 BLTG |
| 1485 |  MintMe.com Coin MINTME | US$0,001357 | 3,64% | -14,21% | US$251.897 | US$80,29 | 185.590.144 MINTME |
| 1486 |  PAL Network PAL | US$0,0005655 | -1,42% | 8,42% | US$247.999 | US$402,90 | 438.524.050 PAL |
| 1487 |  Neutron NTRN | US$0,006311 | -1,42% | -20,53% | US$246.910 | US$3,92 | 39.121.694 NTRN |
| 1488 |  Utrum OOT | US$0,003784 | -1,82% | -8,33% | US$245.184 | US$19,93 | 64.800.139 OOT |
| 1489 |  Thrive Token THRT | US$0,002372 | 37,84% | -0,97% | US$244.927 | US$8.420,20 | 103.246.212 THRT |
| 1490 |  DeVault DVT | US$0,0009048 | 0,34% | -4,96% | US$244.445 | US$406,19 | 270.149.974 DVT |
| 1491 |  MyWish WISH | US$0,02543 | -37,76% | -42,02% | US$242.713 | US$41,57 | 9.544.111 WISH |
| 1492 |  TrueDeck TDP | US$0,007834 | -2,62% | -18,77% | US$240.640 | US$21.635,19 | 30.717.516 TDP |
| 1493 |  Social Send SEND | US$0,004411 | 12,09% | 9,65% | US$239.600 | US$4,18 | 54.317.039 SEND |
| 1494 |  Billionaire Token XBL | US$0,07948 | 56,69% | 56,32% | US$239.156 | US$15.142,76 | 3.009.030 XBL |
| 1495 |  View VIEW | US$0,006786 | -3,61% | 27,51% | US$238.122 | US$311,14 | 35.088.298 VIEW |
| 1496 |  Opus OPT | US$0,001697 | -9,30% | -26,12% | US$237.660 | US$137,06 | 140.080.549 OPT |
| 1497 |  IXT IXT | US$0,006633 | 39,54% | -31,37% | US$237.305 | US$144,17 | 35.778.844 IXT |
| 1498 |  Decentrahub Coin DCNTR | US$1,45 | -1,22% | -3,32% | US$234.665 | US$22.791,24 | 161.645 DCNTR |
| 1499 |  Atonomi ATMI | US$0,0004700 | 0,00% | -24,63% | US$231.583 | US$184,10 | 492.730.725 ATMI |
| 1500 |  Relex RLX | US$0,0001224 | 1,86% | 55,52% | US$230.735 | US$34,60 | 1.884.708.549 RLX |
Tabel di atas menampilkan halaman 30 dari total 64 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.