Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  POPCHAIN PCH | US$0,0002568 | 0,65% | -24,27% | US$229.272 | US$15,92 | 892.799.357 PCH |
| 1502 |  BUZZCoin BUZZ | US$0,00001131 | -1,42% | -49,72% | US$226.212 | US$109,08 | 20.000.000.000 BUZZ |
| 1503 |  HelloGold HGT | US$0,0008599 | 0,00% | 3,11% | US$226.177 | - | 263.034.654 HGT |
| 1504 |  Sharpay S | US$0,0002060 | 0,00% | 0,00% | US$224.554 | - | 1.090.302.597 S |
| 1505 |  AudioCoin ADC | US$0,0002266 | 0,00% | -36,07% | US$222.202 | - | 980.733.271 ADC |
| 1506 |  WIZBL WBL | US$0,001472 | 0,00% | 24,63% | US$220.765 | - | 150.000.000 WBL |
| 1507 |  Matchpool GUP | US$0,002941 | -5,07% | -4,70% | US$220.557 | US$308,04 | 75.000.000 GUP |
| 1508 |  Zilla ZLA | US$0,003674 | -5,05% | -6,04% | US$220.421 | US$1.767,90 | 60.000.000 ZLA |
| 1509 |  Playgroundz IOG | US$0,007720 | 0,00% | -0,18% | US$220.369 | - | 28.545.120 IOG |
| 1510 |  Merebel MERI | US$0,03518 | -15,31% | -25,67% | US$217.928 | US$20,61 | 6.195.344 MERI |
| 1511 |  BitStash STASH | US$0,00007690 | 0,00% | 0,00% | US$217.759 | - | 2.831.596.769 STASH |
| 1512 |  DubaiCoin DBIX | US$0,04954 | -1,88% | -0,64% | US$211.200 | US$113,11 | 4.263.172 DBIX |
| 1513 |  MAX Exchange Token MAX | US$0,1173 | -0,77% | -4,23% | US$210.893 | US$6.037,62 | 1.798.551 MAX |
| 1514 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1515 |  adToken ADT | US$0,0002637 | -1,82% | -42,92% | US$209.361 | US$196,39 | 794.000.000 ADT |
| 1516 |  VeriSafe VSF | US$0,00001913 | -55,15% | -83,85% | US$208.132 | US$0,03826 | 10.880.544.815 VSF |
| 1517 |  Helix HLIX | US$0,007322 | -17,33% | 8,19% | US$207.127 | US$99,67 | 28.289.965 HLIX |
| 1518 |  Quasarcoin QAC | US$0,001225 | 23,00% | -13,92% | US$206.369 | US$2.391,90 | 168.449.705 QAC |
| 1519 |  Bitcoin Incognito XBI | US$0,01571 | 5,65% | 34,10% | US$204.701 | US$6.799,72 | 13.031.736 XBI |
| 1520 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1521 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1522 |  Starbase STAR | US$0,001071 | -3,05% | -44,87% | US$200.853 | US$1.501,54 | 187.500.000 STAR |
| 1523 |  Graft GRFT | US$0,0003393 | -1,42% | -26,05% | US$200.701 | US$165,11 | 591.481.833 GRFT |
| 1524 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1525 |  EXMR FDN EXMR | US$0,03126 | -7,55% | -46,12% | US$197.254 | US$142,48 | 6.310.751 EXMR |
| 1526 |  Noir NOR | US$0,009692 | 16,88% | -46,43% | US$197.010 | US$386,87 | 20.326.958 NOR |
| 1527 |  x42 Protocol X42 | US$0,01042 | -2,56% | -9,31% | US$195.577 | US$414,32 | 18.761.812 X42 |
| 1528 |  Bigbom BBO | US$0,0005808 | 0,41% | 8,01% | US$195.113 | US$7.819,43 | 335.947.891 BBO |
| 1529 |  Adelphoi ADL | US$0,009388 | -0,93% | -18,79% | US$194.536 | US$240,86 | 20.722.224 ADL |
| 1530 |  Startcoin START | US$0,004298 | 18,09% | 13,70% | US$193.755 | US$35,70 | 45.079.785 START |
| 1531 |  EventChain EVC | US$0,006115 | 5,00% | -9,71% | US$191.094 | US$5.831,08 | 31.250.497 EVC |
| 1532 |  Typerium TYPE | US$0,0001177 | 0,00% | -66,64% | US$191.092 | - | 1.623.695.102 TYPE |
| 1533 |  Verify CRED | US$0,01403 | -11,77% | -15,57% | US$189.466 | US$703,44 | 13.508.864 CRED |
| 1534 |  Silent Notary SNTR | US$0,000002261 | -4,31% | -21,40% | US$188.766 | US$11.469,11 | 83.470.521.339 SNTR |
| 1535 |  W Green Pay WGP | US$0,01068 | 2,95% | 25,22% | US$188.372 | US$30.119,86 | 17.630.267 WGP |
| 1536 |  MARK.SPACE MRK | US$0,0002323 | 0,00% | 91,41% | US$186.982 | - | 804.998.349 MRK |
| 1537 |  Cobinhood COB | US$0,0004524 | -11,68% | 88,88% | US$185.947 | US$3.195,25 | 410.999.847 COB |
| 1538 |  PolypuX PUX | US$0,004631 | -4,68% | -35,60% | US$185.235 | US$2.425,85 | 40.000.000 PUX |
| 1539 |  Coin Lion LION | US$0,005739 | 5,73% | -36,22% | US$184.932 | US$204,71 | 32.226.096 LION |
| 1540 |  CRDT CRDT | US$0,06074 | -2,43% | -8,15% | US$184.647 | US$7.547,13 | 3.040.055 CRDT |
| 1541 |  GoNetwork GOT | US$0,002555 | -1,08% | -35,85% | US$183.934 | US$29.288,44 | 71.994.620 GOT |
| 1542 |  GravityCoin GXX | US$0,04214 | 1,27% | -39,93% | US$183.672 | US$738,15 | 4.358.091 GXX |
| 1543 |  Chronologic DAY | US$0,1902 | -0,43% | 18,69% | US$182.483 | US$784,54 | 959.560 DAY |
| 1544 |  DogeCash DOGEC | US$0,01482 | -2,91% | -16,11% | US$181.928 | US$10.552,52 | 12.278.415 DOGEC |
| 1545 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1546 |  Megacoin MEC | US$0,004637 | 3,63% | 30,41% | US$181.132 | US$0,3787 | 39.059.272 MEC |
| 1547 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1548 |  Lethean LTHN | US$0,0002262 | -8,96% | -52,29% | US$180.017 | US$37,78 | 795.787.039 LTHN |
| 1549 |  eXPerience Chain XPC | US$0,000001974 | -1,50% | 36,61% | US$179.853 | US$258,52 | 91.090.814.961 XPC |
| 1550 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003461 | -1,01% | -3,60% | US$178.979 | - | 51.709.306 C8 |
Tabel di atas menampilkan halaman 31 dari total 64 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.