Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IDEX Membership IDXM | US$191,29 | -6,02% | -10,27% | US$382.577 | US$3.578,31 | 2.000 IDXM |
| 1402 |  SpectrumCash XSM | US$0,0001175 | 0,00% | -0,28% | US$381.423 | - | 3.247.236.428 XSM |
| 1403 |  Maecenas ART | US$0,005895 | -4,56% | -7,83% | US$380.748 | US$362,25 | 64.588.204 ART |
| 1404 |  SBank STS | US$0,06172 | -3,36% | 17,74% | US$379.957 | US$33.885,83 | 6.155.717 STS |
| 1405 |  DEEX DEEX | US$0,006709 | 2,12% | -2,14% | US$379.273 | US$236,56 | 56.528.700 DEEX |
| 1406 |  OVCODE OVC | US$0,008596 | 0,00% | 0,00% | US$378.674 | - | 44.051.706 OVC |
| 1407 |  GoldMint MNTP | US$0,1977 | -76,47% | -9,32% | US$378.642 | US$21.035,64 | 1.914.997 MNTP |
| 1408 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1409 |  The ChampCoin TCC | US$0,002139 | -0,70% | -4,97% | US$375.926 | US$21.547,62 | 175.749.859 TCC |
| 1410 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1411 |  CoinFi COFI | US$0,001734 | -1,00% | -6,22% | US$370.081 | US$2.764,88 | 213.428.034 COFI |
| 1412 |  Coinsuper Ecosystem Network CEN | US$0,001029 | -10,63% | -18,87% | US$369.007 | US$1.246,93 | 358.497.293 CEN |
| 1413 |  Ulord UT | US$0,004951 | 4,46% | -1,29% | US$363.958 | US$18.460,69 | 73.518.624 UT |
| 1414 |  Maverick Chain MVC | US$0,003393 | 21,74% | -2,85% | US$362.855 | US$4.066,62 | 106.936.231 MVC |
| 1415 |  Webflix Token WFX | US$0,0001523 | -67,58% | -32,97% | US$361.663 | US$214,16 | 2.374.006.397 WFX |
| 1416 |  ZUM TOKEN ZUM | US$0,00002295 | 18,41% | 52,08% | US$361.450 | US$0,7983 | 15.746.292.128 ZUM |
| 1417 |  Primalbase Token PBT | US$286,43 | 91,72% | 69,35% | US$358.034 | US$1.243,96 | 1.250 PBT |
| 1418 |  Paytomat PTI | US$0,002153 | 1,92% | -2,63% | US$357.542 | US$21.259,52 | 166.030.078 PTI |
| 1419 |  Devery EVE | US$0,005589 | 36,60% | 44,22% | US$351.617 | US$8.095,24 | 62.917.144 EVE |
| 1420 |  HalalChain HLC | US$0,0009028 | -33,79% | -21,62% | US$351.185 | US$18.283,37 | 389.009.995 HLC |
| 1421 |  Zippie ZIPT | US$0,001294 | 11,34% | -47,99% | US$350.910 | US$2.033,42 | 271.196.892 ZIPT |
| 1422 |  Zeepin ZPT | US$0,0007016 | 11,55% | -19,43% | US$350.789 | US$5.138,94 | 500.000.000 ZPT |
| 1423 |  WinCash WCC | US$0,2338 | -1,49% | -31,30% | US$350.660 | US$20.961,08 | 1.499.784 WCC |
| 1424 |  KuboCoin KUBO | US$0,000003826 | -1,32% | -60,76% | US$347.031 | US$0,2354 | 90.708.745.843 KUBO |
| 1425 |  ZMINE ZMN | US$0,002149 | -3,47% | -20,15% | US$345.658 | US$304,97 | 160.844.537 ZMN |
| 1426 |  ION ION | US$0,02534 | 8,76% | -4,71% | US$342.607 | US$2.025,13 | 13.522.654 ION |
| 1427 |  Digital Insurance Token DIT | US$0,001521 | 0,00% | 0,60% | US$341.735 | - | 224.644.536 DIT |
| 1428 |  Memetic / PepeCoin MEME | US$0,01142 | -9,49% | -22,97% | US$341.270 | US$869,21 | 29.873.823 MEME |
| 1429 |  SPINDLE SPD | US$0,00009653 | -2,53% | -36,23% | US$339.926 | - | 3.521.564.890 SPD |
| 1430 |  Sentinel Chain SENC | US$0,001704 | 6,17% | -0,44% | US$336.114 | US$7.983,56 | 197.269.666 SENC |
| 1431 |  GMB GMB | US$0,0006478 | -11,90% | 10,05% | US$335.139 | US$5.061,92 | 517.356.899 GMB |
| 1432 |  Trollcoin TROLL | US$0,0005640 | -1,69% | -17,61% | US$334.348 | - | 592.810.145 TROLL |
| 1433 |  FujiCoin FJC | US$0,0001131 | -1,42% | -4,58% | US$331.709 | US$0,01445 | 2.932.720.077 FJC |
| 1434 |  Blocktrade Token BTT | US$0,005853 | -0,85% | -11,92% | US$326.307 | - | 55.750.494 BTT |
| 1435 |  Insula ISLA | US$0,5872 | -20,00% | -27,32% | US$326.253 | US$8.957,87 | 555.650 ISLA |
| 1436 |  On.Live ONL | US$0,01506 | -0,78% | -11,75% | US$325.735 | US$637,44 | 21.622.303 ONL |
| 1437 |  Qbao QBT | US$0,004913 | -4,07% | 4,30% | US$321.091 | US$2.509,75 | 65.351.403 QBT |
| 1438 |  DecentBet DBET | US$0,001700 | -12,82% | -28,20% | US$320.646 | US$1.106,60 | 188.632.973 DBET |
| 1439 |  DopeCoin DOPE | US$0,002715 | 8,67% | 19,21% | US$317.182 | US$3.977,95 | 116.845.228 DOPE |
| 1440 |  Swap XWP | US$0,03625 | -3,72% | -8,12% | US$316.812 | US$46.686,69 | 8.738.504 XWP |
| 1441 |  Ryo Currency RYO | US$0,01378 | 9,50% | -26,23% | US$316.446 | US$285,81 | 22.956.785 RYO |
| 1442 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005090 | -1,23% | -4,53% | US$316.234 | US$214,81 | 62.131.190 ETT |
| 1443 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1444 |  VouchForMe IPL | US$0,001356 | 5,84% | -24,14% | US$312.461 | US$25.559,76 | 230.480.904 IPL |
| 1445 |  Zeusshield ZSC | US$0,0002671 | 1,60% | 9,46% | US$312.356 | US$23.293,23 | 1.169.566.883 ZSC |
| 1446 |  Motocoin MOTO | US$0,01577 | 0,00% | 13,11% | US$309.721 | - | 19.642.673 MOTO |
| 1447 |  CoinUs CNUS | US$0,0009023 | -10,71% | -15,34% | US$306.794 | US$859,59 | 340.000.000 CNUS |
| 1448 |  Jarvis+ JAR | US$0,003015 | -2,46% | -21,02% | US$303.216 | US$16.962,29 | 100.568.170 JAR |
| 1449 |  SmileyCoin SMLY | US$0,00001914 | -1,70% | -8,73% | US$302.492 | US$99,43 | 15.806.193.400 SMLY |
| 1450 |  GlobalBoost-Y BSTY | US$0,01651 | -11,11% | 1,65% | US$296.427 | US$11.639,55 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 29 dari total 64 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.