Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZCore ZCR | US$0,02136 | 0,84% | -0,14% | US$133.579 | US$367,71 | 6.254.313 ZCR |
| 1602 |  MTC Mesh Network MTC | US$0,0003443 | -47,75% | 5,53% | US$132.823 | US$21,45 | 385.756.443 MTC |
| 1603 |  Peony PNY | US$0,03067 | 3,77% | -26,16% | US$132.222 | US$6.948,64 | 4.311.742 PNY |
| 1604 |  Bolivarcoin BOLI | US$0,008958 | -3,64% | -5,65% | US$131.857 | US$26,96 | 14.719.396 BOLI |
| 1605 |  Neuromorphic.io NMP | US$0,2634 | -2,62% | -34,75% | US$131.682 | US$37.479,78 | 500.000 NMP |
| 1606 |  Vidulum VDL | US$0,01832 | 2,32% | 0,96% | US$131.209 | US$20.946,91 | 7.161.625 VDL |
| 1607 |  OSA Token OSA | US$0,00009388 | -12,45% | -9,74% | US$130.472 | US$3.543,30 | 1.389.796.615 OSA |
| 1608 |  Ignition IC | US$0,09665 | -8,95% | -18,55% | US$128.284 | US$31,15 | 1.327.319 IC |
| 1609 |  OBITS OBITS | US$0,008822 | -2,67% | -1,91% | US$127.899 | US$226,47 | 14.497.286 OBITS |
| 1610 |  Bethereum BETHER | US$0,0002262 | -1,42% | -3,90% | US$127.449 | US$10.609,32 | 563.403.203 BETHER |
| 1611 |  Vanta Network VANTA | US$0,00006886 | -7,82% | -7,82% | US$127.445 | US$56,50 | 1.850.678.705 VANTA |
| 1612 |  Synergy SNRG | US$0,02595 | 0,00% | -39,83% | US$127.070 | - | 4.897.672 SNRG |
| 1613 |  SWYFT SWYFTT | US$0,1793 | 3,97% | -6,69% | US$126.726 | US$13.456,97 | 706.940 SWYFTT |
| 1614 |  Rentberry BERRY | US$0,0004124 | 2,63% | -6,10% | US$124.306 | US$27,13 | 301.431.307 BERRY |
| 1615 |  Voise VOISE | US$0,0002263 | 0,00% | -4,32% | US$124.295 | - | 549.336.806 VOISE |
| 1616 |  Bitnation XPAT | US$0,000004519 | 12,59% | -45,60% | US$124.100 | US$191,55 | 27.463.873.806 XPAT |
| 1617 |  DABANKING DAB | US$0,02416 | -5,72% | -12,97% | US$123.763 | US$1.386,08 | 5.122.816 DAB |
| 1618 |  NFX Coin NFXC | US$0,001018 | -6,50% | 71,76% | US$123.389 | US$3.872,90 | 121.212.872 NFXC |
| 1619 |  Ether-1 ETHO | US$0,002541 | 0,78% | -5,01% | US$122.111 | US$15.705,08 | 48.056.170 ETHO |
| 1620 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1621 |  Ultragate ULG | US$0,01289 | -6,27% | 31,83% | US$121.725 | US$37.673,42 | 9.440.371 ULG |
| 1622 |  CryptoAds Marketplace CRAD | US$0,008514 | 0,51% | -4,94% | US$121.465 | US$15.839,56 | 14.265.943 CRAD |
| 1623 |  TrueVett VME | US$0,0006754 | 0,00% | 0,00% | US$120.259 | - | 178.048.389 VME |
| 1624 |  SRCOIN SRCOIN | US$0,00002365 | 0,00% | 41,92% | US$119.485 | - | 5.052.048.084 SRCOIN |
| 1625 |  ebakus EBK | US$0,001309 | 0,00% | 0,00% | US$119.301 | - | 91.137.865 EBK |
| 1626 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1627 |  Beer Money BEER | US$0,007092 | -14,95% | -0,24% | US$118.441 | US$2.108,69 | 16.700.000 BEER |
| 1628 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1629 |  Signals Network SGN | US$0,001330 | 0,00% | 0,00% | US$117.183 | - | 88.138.749 SGN |
| 1630 |  Bonpay BON | US$0,01029 | 5,45% | -1,14% | US$116.207 | US$1.481,69 | 11.290.301 BON |
| 1631 |  Matrexcoin MAC | US$0,006673 | -1,42% | -10,64% | US$114.845 | US$0,1322 | 17.209.730 MAC |
| 1632 |  BlockCAT CAT | US$0,01560 | 0,00% | 1,72% | US$114.790 | - | 7.360.121 CAT |
| 1633 |  BZEdge BZE | US$0,00003826 | -1,32% | -49,65% | US$114.591 | US$1.144,46 | 2.995.148.750 BZE |
| 1634 |  PEPS Coin PEPS | US$0,002941 | 0,94% | -13,99% | US$112.999 | US$249,74 | 38.424.994 PEPS |
| 1635 |  Zennies ZENI | US$0,0001123 | 0,00% | 0,00% | US$112.378 | - | 1.000.812.836 ZENI |
| 1636 |  FidexToken FEX | US$0,000003825 | 722,26% | 621,60% | US$111.429 | US$3,83 | 29.128.335.553 FEX |
| 1637 |  Kobocoin KOBO | US$0,004509 | 0,00% | 0,00% | US$111.377 | - | 24.700.248 KOBO |
| 1638 |  CROAT CROAT | US$0,001357 | -1,42% | -4,58% | US$110.480 | US$14,10 | 81.398.405 CROAT |
| 1639 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1640 |  FirstCoin FRST | US$0,003500 | -19,73% | -7,42% | US$109.226 | US$3,44 | 31.207.528 FRST |
| 1641 |  Monkey Project MONK | US$0,009727 | 7,31% | -7,91% | US$107.153 | US$5,18 | 11.015.904 MONK |
| 1642 |  Gentarium GTM | US$0,02307 | -8,59% | 15,48% | US$106.867 | US$22,00 | 4.631.559 GTM |
| 1643 |  Alpha Token A | US$0,003533 | 20,71% | 8,21% | US$106.816 | US$75,12 | 30.231.759 A |
| 1644 |  PHI Token PHI | US$0,01832 | -7,80% | -57,06% | US$106.792 | US$293,69 | 5.828.254 PHI |
| 1645 |  EtherSportz ESZ | US$0,03992 | -1,94% | -13,65% | US$106.002 | - | 2.655.268 ESZ |
| 1646 |  MicroMoney AMM | US$0,006648 | -22,14% | -17,97% | US$104.883 | US$19.562,44 | 15.777.256 AMM |
| 1647 |  Truegame TGAME | US$0,001270 | -1,08% | -18,89% | US$104.848 | US$4.332,50 | 82.575.464 TGAME |
| 1648 |  Zetacoin ZET | US$0,0005995 | 2,79% | 2,48% | US$103.328 | US$5.468,50 | 172.367.597 ZET |
| 1649 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1650 |  Bitcoin Token BTCT | US$0,009872 | -55,18% | -1,99% | US$102.563 | US$262,88 | 10.389.327 BTCT |
Tabel di atas menampilkan halaman 33 dari total 64 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.