Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$178.227 | - | 141.322.500 TCAT |
| 1552 |  XcelToken Plus XLAB | US$0,00001793 | -32,13% | -35,00% | US$177.904 | US$2.536,05 | 9.920.840.241 XLAB |
| 1553 |  BitClave CAT | US$0,0003544 | 0,00% | 0,00% | US$177.711 | - | 501.394.406 CAT |
| 1554 |  BlitzPredict XBP | US$0,0004653 | -3,82% | 10,97% | US$175.713 | - | 377.601.088 XBP |
| 1555 |  Helium Chain HLM | US$0,01289 | -1,88% | -13,58% | US$175.533 | US$0,1277 | 13.613.403 HLM |
| 1556 |  Yocoin YOC | US$0,0004666 | -9,08% | 0,27% | US$172.469 | US$8.570,75 | 369.659.255 YOC |
| 1557 |  TOKPIE TKP | US$0,009182 | -1,01% | -8,30% | US$171.069 | US$14,69 | 18.631.207 TKP |
| 1558 |  Bitzeny ZNY | US$0,002262 | -1,42% | -15,32% | US$171.049 | US$12,07 | 75.614.500 ZNY |
| 1559 |  CryptoCarbon CCRB | US$0,006899 | -3,45% | -23,31% | US$170.353 | US$312,09 | 24.690.718 CCRB |
| 1560 |  Goldcoin GLC | US$0,004072 | -11,55% | -41,60% | US$169.641 | US$117,37 | 41.662.072 GLC |
| 1561 |  Scorum Coins SCR | US$0,005788 | -29,69% | -42,23% | US$169.382 | US$4.200,76 | 29.265.075 SCR |
| 1562 |  Pyrk PYRK | US$0,01779 | 10,22% | 97,24% | US$169.202 | US$17.993,83 | 9.510.770 PYRK |
| 1563 |  iDealCash DEAL | US$0,0001131 | -2,80% | -3,36% | US$163.620 | US$40,91 | 1.446.608.662 DEAL |
| 1564 |  FedoraCoin TIPS | US$0,0000007650 | -34,22% | -39,93% | US$162.390 | US$256,67 | 212.269.865.434 TIPS |
| 1565 |  SwiftCash SWIFT | US$0,001018 | -36,63% | -36,54% | US$162.293 | US$73,59 | 159.430.272 SWIFT |
| 1566 |  Pesetacoin PTC | US$0,001142 | -1,33% | -2,13% | US$162.002 | US$45,69 | 141.811.959 PTC |
| 1567 |  CaixaPay CXP | US$0,002036 | -11,24% | 19,76% | US$160.644 | US$58,32 | 78.905.322 CXP |
| 1568 |  LunchMoney LMY | US$0,002224 | 4,29% | -28,73% | US$160.240 | US$2.013,26 | 72.053.067 LMY |
| 1569 |  Rupee RUP | US$0,003959 | 82,53% | 67,26% | US$158.646 | US$203,04 | 40.075.100 RUP |
| 1570 |  ArdCoin ARDX | US$0,0005655 | -18,15% | -14,58% | US$157.844 | US$0,002828 | 279.107.957 ARDX |
| 1571 |  MEXC Token MEXC | US$0,0001671 | -46,70% | -29,31% | US$157.206 | US$1.136,99 | 940.528.449 MEXC |
| 1572 |  BoutsPro BOUTS | US$0,002018 | 0,22% | -27,59% | US$154.576 | US$40.355,91 | 76.615.188 BOUTS |
| 1573 |  Giant GIC | US$0,01874 | 4,87% | 4,24% | US$154.047 | US$7.719,61 | 8.220.214 GIC |
| 1574 |  Swing SWING | US$0,03253 | -1,21% | -7,30% | US$154.038 | - | 4.734.916 SWING |
| 1575 |  OptiToken OPTI | US$0,005429 | -3,44% | -15,18% | US$153.845 | US$339,32 | 28.337.045 OPTI |
| 1576 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1577 |  Bezop BEZ | US$0,002715 | -1,42% | -4,58% | US$151.162 | US$56,80 | 55.685.931 BEZ |
| 1578 |  NetKoin NTK | US$0,00003247 | -8,46% | -26,70% | US$150.681 | US$612,68 | 4.640.173.916 NTK |
| 1579 |  LOCIcoin LOCI | US$0,003621 | 0,00% | -0,88% | US$149.854 | - | 41.387.232 LOCI |
| 1580 |  Emerald Crypto EMD | US$0,007770 | 16,32% | -53,92% | US$148.547 | US$6,05 | 19.117.129 EMD |
| 1581 |  InsaneCoin INSN | US$0,005995 | -7,31% | -24,66% | US$148.208 | US$322,85 | 24.723.386 INSN |
| 1582 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.182 | - | 651.120.289 V |
| 1583 |  MorCrypto Coin MOR | US$0,007013 | -1,42% | -19,92% | US$148.153 | US$4.307,61 | 21.126.669 MOR |
| 1584 |  Limitless VIP VIP | US$0,0001164 | 0,00% | 0,00% | US$146.681 | - | 1.259.816.434 VIP |
| 1585 |  Maxcoin MAX | US$0,002386 | 0,00% | -13,65% | US$146.609 | - | 61.445.805 MAX |
| 1586 |  Gems GEM | US$0,0001223 | 7,99% | -11,79% | US$146.521 | US$219,72 | 1.198.291.896 GEM |
| 1587 |  Blur BLUR | US$0,02477 | -14,36% | -9,03% | US$144.502 | US$40.377,01 | 5.833.768 BLUR |
| 1588 |  wave edu coin WEC | US$0,001018 | -21,05% | 59,17% | US$143.924 | US$0,08211 | 141.385.234 WEC |
| 1589 |  Energo TSL | US$0,0002386 | -1,91% | -7,74% | US$143.706 | US$72,16 | 602.378.920 TSL |
| 1590 |  Kuverit KUV | US$0,00006401 | 0,04% | 61,73% | US$143.456 | US$197,33 | 2.241.306.993 KUV |
| 1591 |  Bela BELA | US$0,003002 | 0,00% | 0,00% | US$142.861 | - | 47.594.618 BELA |
| 1592 |  Ritocoin RITO | US$0,00009564 | -4,04% | -32,54% | US$138.475 | US$2.614,90 | 1.447.816.525 RITO |
| 1593 |  BitSend BSD | US$0,004846 | 0,66% | -13,43% | US$137.275 | US$160,15 | 28.329.550 BSD |
| 1594 |  AiLink Token ALI | US$0,00002636 | -2,63% | -24,73% | US$136.649 | US$3.961,13 | 5.184.020.527 ALI |
| 1595 |  Garlicoin GRLC | US$0,002296 | -24,21% | -24,15% | US$136.577 | US$95,86 | 59.479.675 GRLC |
| 1596 |  Kuende KUE | US$0,0001520 | -0,61% | -2,56% | US$135.845 | US$52,33 | 893.470.233 KUE |
| 1597 |  BlueCoin BLU | US$0,0002363 | 0,00% | 0,00% | US$135.774 | - | 574.683.675 BLU |
| 1598 |  PopularCoin POP | US$0,00003283 | -14,44% | 140,43% | US$135.310 | US$0,2142 | 4.121.165.530 POP |
| 1599 |  Amino Network AMIO | US$0,002686 | -3,00% | -12,11% | US$134.755 | US$25.627,28 | 50.165.287 AMIO |
| 1600 |  eBoost EBST | US$0,001342 | -24,81% | -22,45% | US$134.171 | US$59,67 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 32 dari total 64 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.