Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DECENT DCT | US$0,009018 | 35,15% | 18,50% | US$462.669 | US$6.009,36 | 51.306.089 DCT |
| 1352 |  AMATEN AMA | US$0,06101 | -0,02% | 0,10% | US$461.905 | US$34.382,88 | 7.571.323 AMA |
| 1353 |  MIB Coin MIB | US$0,004530 | -8,64% | -0,26% | US$460.876 | US$10.097,07 | 101.745.035 MIB |
| 1354 |  WinStars.live WNL | US$0,02425 | 5,72% | -3,77% | US$459.133 | US$6.843,15 | 18.936.856 WNL |
| 1355 |  FortKnoxster FKX | US$0,003075 | -0,43% | 0,88% | US$458.379 | US$30.171,12 | 149.077.343 FKX |
| 1356 |  ZOM ZOM | US$0,01069 | -28,56% | -53,80% | US$456.331 | US$5.097,20 | 42.698.430 ZOM |
| 1357 |  OLXA OLXA | US$0,0003342 | -3,60% | -10,73% | US$454.340 | US$8.891,10 | 1.359.419.210 OLXA |
| 1358 |  HEROcoin PLAY | US$0,002405 | -11,35% | -21,91% | US$452.414 | US$4.883,83 | 188.109.608 PLAY |
| 1359 |  Martkist MARTK | US$0,03646 | 0,55% | -3,42% | US$450.802 | US$13.852,22 | 12.364.292 MARTK |
| 1360 |  Swarm City SWT | US$0,05225 | -0,48% | -0,15% | US$445.982 | US$5.005,35 | 8.536.073 SWT |
| 1361 |  TransferCoin TX | US$0,05364 | 225,60% | 160,27% | US$445.022 | US$526,28 | 8.296.433 TX |
| 1362 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1363 |  VegaWallet Token VGW | US$0,02710 | 0,00% | -23,61% | US$435.407 | - | 16.068.001 VGW |
| 1364 |  Safex Cash SFX | US$0,007974 | -7,09% | -4,50% | US$434.824 | US$801,66 | 54.532.369 SFX |
| 1365 |  Crowd Machine CMCT | US$0,0009226 | -20,00% | -22,49% | US$433.797 | US$47.567,63 | 470.164.800 CMCT |
| 1366 |  Sociall SCL | US$0,02572 | 32,94% | -16,06% | US$429.951 | US$458,12 | 16.714.020 SCL |
| 1367 |  CryCash CRC | US$0,08935 | 0,23% | 8,00% | US$429.787 | US$360,25 | 4.809.936 CRC |
| 1368 |  Maximine Coin MXM | US$0,0002605 | -12,43% | 46,47% | US$429.593 | US$895,53 | 1.649.000.000 MXM |
| 1369 |  Stox STX | US$0,008445 | 7,75% | -2,44% | US$429.446 | US$17.475,71 | 50.854.850 STX |
| 1370 |  Beetle Coin BEET | US$0,001809 | -10,01% | -15,38% | US$428.732 | US$31.422,93 | 236.962.140 BEET |
| 1371 |  Shadow Token SHDW | US$0,06108 | -4,58% | 1,38% | US$427.542 | US$42,98 | 7.000.000 SHDW |
| 1372 |  Monarch MT | US$0,01170 | 0,00% | 0,00% | US$427.058 | - | 36.502.668 MT |
| 1373 |  NANJCOIN NANJ | US$0,00002203 | 13,63% | -11,60% | US$426.493 | US$1,57 | 19.361.889.557 NANJ |
| 1374 |  XEL XEL | US$0,004637 | -1,42% | -2,20% | US$425.135 | US$631,19 | 91.676.277 XEL |
| 1375 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1376 |  EBCoin EBC | US$0,00009264 | 9,79% | 9,82% | US$424.806 | US$2.071,25 | 4.585.368.086 EBC |
| 1377 |  AidCoin AID | US$0,009254 | -0,17% | -16,83% | US$423.817 | US$50,35 | 45.798.666 AID |
| 1378 |  ZVCHAIN ZVC | US$0,0005222 | 0,02% | 0,15% | US$423.127 | US$5,95 | 810.316.223 ZVC |
| 1379 |  TrezarCoin TZC | US$0,001932 | 20,77% | -0,36% | US$422.909 | US$279,60 | 218.847.700 TZC |
| 1380 |  LocalCoinSwap LCS | US$0,008031 | 2,93% | -16,31% | US$421.099 | US$5.241,43 | 52.437.201 LCS |
| 1381 |  Q DAO Governance token v1.0 QDAO | US$6,01 | 0,02% | -59,78% | US$419.944 | US$3,31 | 69.833 QDAO |
| 1382 |  Vites VITES | US$0,00001131 | -1,09% | -13,56% | US$416.941 | US$0,00006773 | 36.862.804.384 VITES |
| 1383 |  OWNDATA OWN | US$0,00004063 | -12,51% | -6,40% | US$416.300 | US$369,43 | 10.246.200.519 OWN |
| 1384 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$414.594 | - | 213.194 VETH |
| 1385 |  Golos Blockchain GLS | US$0,001583 | -17,15% | -4,12% | US$409.726 | US$240,37 | 258.882.876 GLS |
| 1386 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1387 |  HashCoin HSC | US$0,00003115 | 0,27% | -23,63% | US$400.712 | US$28.283,35 | 12.863.911.326 HSC |
| 1388 |  PTON PTON | US$0,00002678 | -1,32% | 28,97% | US$400.388 | US$17,22 | 14.950.794.349 PTON |
| 1389 |  Decentralized Machine Learning DML | US$0,001458 | -18,57% | -5,91% | US$398.037 | US$3.888,53 | 272.937.007 DML |
| 1390 |  Quiztok QTCON | US$0,01231 | -9,02% | -21,53% | US$397.981 | US$43.072,21 | 32.337.119 QTCON |
| 1391 |  Cubiex CBIX | US$0,004883 | 7,21% | 12,48% | US$397.946 | US$1.199,35 | 81.500.000 CBIX |
| 1392 |  DPRating RATING | US$0,0001539 | -21,37% | -20,36% | US$396.337 | US$9.316,49 | 2.576.031.479 RATING |
| 1393 |  Cashbery Coin CBC | US$0,005882 | -1,42% | -0,76% | US$395.160 | US$0,2126 | 67.186.714 CBC |
| 1394 |  ONOToken ONOT | US$0,00002288 | -16,74% | -16,74% | US$394.678 | US$0,5223 | 17.251.339.958 ONOT |
| 1395 |  ICE ROCK MINING ROCK2 | US$0,02510 | -2,67% | 16,55% | US$394.633 | US$39.252,75 | 15.724.272 ROCK2 |
| 1396 |  Streamity STM | US$0,007678 | -32,63% | -46,84% | US$391.461 | US$422,63 | 50.982.649 STM |
| 1397 |  Datawallet DXT | US$0,001002 | -5,68% | -13,10% | US$391.140 | US$28.953,45 | 390.222.225 DXT |
| 1398 |  Birake BIR | US$0,004398 | -13,98% | 4,49% | US$389.594 | US$12.788,89 | 88.575.332 BIR |
| 1399 |  NeuroChain NCC | US$0,0008853 | -1,14% | -5,75% | US$386.430 | US$30.258,14 | 436.476.163 NCC |
| 1400 |  Celeum CLX | US$0,08655 | 0,00% | 0,00% | US$384.925 | - | 4.447.335 CLX |
Tabel di atas menampilkan halaman 28 dari total 64 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.