Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GoWithMi GMAT | US$0,0003908 | 0,22% | 2,64% | US$1.064.486 | US$34.451,03 | 2.723.550.000 GMAT |
| 1202 |  LHT LHT | US$0,02128 | 8,41% | 4,27% | US$1.063.768 | US$108,77 | 50.000.000 LHT |
| 1203 |  Pirl PIRL | US$0,01346 | 2,29% | 26,44% | US$1.048.686 | US$9.243,46 | 77.934.996 PIRL |
| 1204 |  Niobium Coin NBC | US$0,01662 | 9,53% | 33,56% | US$1.029.490 | US$38,77 | 61.927.668 NBC |
| 1205 |  Zen Protocol ZP | US$0,04514 | -1,88% | -10,90% | US$1.021.903 | US$711,72 | 22.636.450 ZP |
| 1206 |  ToaCoin TOA | US$0,0001131 | -1,33% | -4,58% | US$1.017.280 | US$0,0001125 | 8.994.021.185 TOA |
| 1207 |  Menlo One ONE | US$0,003379 | 89,07% | 16,22% | US$1.015.090 | US$131,25 | 300.404.658 ONE |
| 1208 |  Swace SWACE | US$0,001972 | -1,11% | -33,42% | US$1.012.398 | US$23,53 | 513.292.589 SWACE |
| 1209 |  CoinPoker CHP | US$0,003735 | -2,39% | -7,45% | US$1.000.740 | US$1.342,21 | 267.956.001 CHP |
| 1210 |  BitCrystals BCY | US$0,04384 | 0,00% | 0,00% | US$1.000.227 | - | 22.816.446 BCY |
| 1211 |  FREE Coin FREE | US$0,0000001122 | 29,53% | 27,01% | US$975.827 | US$24.023,46 | 8.700.190.594.990 FREE |
| 1212 |  Edgeless EDG | US$0,008150 | -1,76% | -23,13% | US$971.016 | US$2.934,36 | 119.146.967 EDG |
| 1213 |  Fesschain FESS | US$0,01100 | -39,05% | -43,29% | US$963.461 | US$11,48 | 87.573.056 FESS |
| 1214 |  ATC Coin ATCC | US$0,002336 | 8,87% | -17,09% | US$949.333 | US$205,04 | 406.306.903 ATCC |
| 1215 |  Jobchain JOB | US$0,0002117 | 57,66% | 35,04% | US$947.259 | US$16,51 | 4.474.612.486 JOB |
| 1216 |  ATLANT ATL | US$0,01737 | -7,92% | -29,14% | US$941.262 | US$307,96 | 54.175.041 ATL |
| 1217 |  Zebi Token ZEBI | US$0,002066 | -0,88% | -0,58% | US$923.076 | US$4.661,88 | 446.770.986 ZEBI |
| 1218 |  Dynamic DYN | US$0,06098 | -17,72% | -3,27% | US$919.039 | US$4.857,48 | 15.071.881 DYN |
| 1219 |  Bidesk BDK | US$0,1145 | -5,28% | -12,63% | US$913.082 | US$9.985,43 | 7.977.478 BDK |
| 1220 |  HEAT HEAT | US$0,01968 | -4,71% | -0,58% | US$908.208 | - | 46.147.631 HEAT |
| 1221 |  CloakCoin CLOAK | US$0,1650 | -2,24% | -8,08% | US$906.767 | US$13.072,38 | 5.494.675 CLOAK |
| 1222 |  Dovu DOV | US$0,001984 | 9,76% | 30,79% | US$906.533 | US$2.014,85 | 456.891.555 DOV |
| 1223 |  Rapids RPD | US$0,00009232 | -8,13% | -24,17% | US$903.385 | US$2.323,23 | 9.785.130.127 RPD |
| 1224 |  Lendingblock LND | US$0,001148 | 136,59% | 85,39% | US$902.297 | US$345,44 | 786.162.769 LND |
| 1225 |  WeTrust TRST | US$0,009757 | 3,73% | -15,71% | US$899.100 | US$471,01 | 92.147.500 TRST |
| 1226 |  ATN ATN | US$0,01063 | 9,36% | 32,81% | US$896.303 | US$13.130,46 | 84.302.524 ATN |
| 1227 |  Vodi X VDX | US$0,001671 | -9,71% | -4,97% | US$892.735 | US$4.096,67 | 534.406.210 VDX |
| 1228 |  Flowchain FLC | US$1,19 | -56,28% | -55,11% | US$889.298 | US$295,49 | 749.836 FLC |
| 1229 |  Nework NKC | US$0,005903 | -2,99% | -6,42% | US$871.226 | US$8.381,14 | 147.586.172 NKC |
| 1230 |  SonoCoin SONO | US$0,03057 | -67,72% | -78,44% | US$863.580 | US$15,03 | 28.250.407 SONO |
| 1231 |  X8X Token X8X | US$0,01045 | -9,69% | -32,62% | US$862.293 | US$29,16 | 82.522.341 X8X |
| 1232 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1233 |  Delphy DPY | US$0,01373 | 8,17% | -19,79% | US$854.059 | US$1.363,84 | 62.199.848 DPY |
| 1234 |  CryptoVerificationCoin CVCC | US$1,44 | -1,50% | 18,41% | US$840.074 | - | 582.595 CVCC |
| 1235 |  Neurotoken NTK | US$0,01060 | -6,74% | -28,78% | US$836.618 | US$151,67 | 78.906.618 NTK |
| 1236 |  OracleChain OCT | US$0,02758 | 9,80% | -28,37% | US$827.515 | US$11.898,71 | 30.000.000 OCT |
| 1237 |  Azbit AZ | US$0,00001018 | -0,88% | -13,64% | US$825.101 | US$108,65 | 81.054.650.121 AZ |
| 1238 |  Auroracoin AUR | US$0,04518 | 13,38% | 11,12% | US$816.693 | US$92,35 | 18.078.320 AUR |
| 1239 |  Playkey PKT | US$0,05712 | -25,92% | -21,44% | US$813.856 | US$41.298,44 | 14.246.944 PKT |
| 1240 |  0xcert ZXC | US$0,002342 | 9,39% | -16,59% | US$802.842 | US$25.498,74 | 342.746.334 ZXC |
| 1241 |  Pandacoin PND | US$0,00002460 | 61,92% | 0,50% | US$799.715 | US$16,23 | 32.514.916.898 PND |
| 1242 |  Phoenixcoin PXC | US$0,009999 | -1,24% | -10,87% | US$797.524 | US$271,71 | 79.763.650 PXC |
| 1243 |  STK STK | US$0,002330 | 2,54% | 0,94% | US$795.632 | US$35.656,12 | 341.414.782 STK |
| 1244 |  Traceability Chain TAC | US$0,0009221 | 0,02% | -54,97% | US$792.798 | US$23,43 | 859.798.174 TAC |
| 1245 |  SignatureChain SIGN | US$0,001033 | -15,43% | 6,29% | US$791.206 | US$224,68 | 765.779.225 SIGN |
| 1246 |  PetroDollar XPD | US$0,01233 | -1,85% | -9,25% | US$788.946 | US$105,06 | 63.993.275 XPD |
| 1247 |  TrustDAO TRUST | US$0,04338 | -11,83% | 18,94% | US$786.168 | US$17.652,16 | 18.123.679 TRUST |
| 1248 |  GeoCoin GEO | US$0,2471 | -7,78% | 1,04% | US$786.032 | US$1.265,32 | 3.180.551 GEO |
| 1249 |  Lunes LUNES | US$0,005208 | 10,84% | 7,25% | US$785.042 | US$3.453,92 | 150.728.538 LUNES |
| 1250 |  Etherparty FUEL | US$0,0007725 | -4,07% | 0,01% | US$772.543 | US$7.806,27 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 25 dari total 64 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.