Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ink Protocol XNK | US$0,001843 | -9,50% | -21,77% | US$764.942 | US$16.632,42 | 415.005.467 XNK |
| 1252 |  BQT BQTX | US$0,001300 | 0,00% | -5,72% | US$759.596 | US$1.080,12 | 584.304.737 BQTX |
| 1253 |  Sentient Coin SEN | US$0,0005598 | -1,64% | 58,97% | US$756.940 | - | 1.352.262.603 SEN |
| 1254 |  ADAMANT Messenger ADM | US$0,008893 | -3,43% | -22,12% | US$754.981 | US$319,33 | 84.892.570 ADM |
| 1255 |  Halo Platform HALO | US$0,0001176 | 0,00% | 1,15% | US$751.221 | - | 6.387.076.911 HALO |
| 1256 |  Waves Community Token WCT | US$0,07480 | 0,00% | -4,51% | US$748.009 | - | 9.999.960 WCT |
| 1257 |  Ixcoin IXC | US$0,03467 | 0,00% | -17,45% | US$732.689 | - | 21.133.548 IXC |
| 1258 |  Bitswift BITS | US$0,1874 | -4,87% | -14,34% | US$728.066 | US$28.037,70 | 3.884.635 BITS |
| 1259 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1260 |  ExclusiveCoin EXCL | US$0,1222 | -6,25% | -10,64% | US$715.191 | US$8.045,75 | 5.851.627 EXCL |
| 1261 |  Bitsdaq BQQQ | US$0,0002653 | -5,18% | -8,00% | US$712.255 | US$318,35 | 2.684.354.113 BQQQ |
| 1262 |  LUXCoin LUX | US$0,07367 | 2,74% | -4,44% | US$708.551 | US$1.948,31 | 9.618.201 LUX |
| 1263 |  BonusCloud BXC | US$0,0002270 | -0,20% | -0,24% | US$705.863 | US$425,83 | 3.109.383.414 BXC |
| 1264 |  FintruX Network FTX | US$0,007424 | -11,48% | -34,22% | US$705.273 | US$2.292,64 | 95.000.000 FTX |
| 1265 |  NEXT.coin NEXT | US$0,1131 | -17,78% | -7,48% | US$704.511 | US$3.801,50 | 6.228.754 NEXT |
| 1266 |  FYDcoin FYD | US$0,001470 | -1,37% | -19,11% | US$704.450 | US$6.549,68 | 479.093.427 FYD |
| 1267 |  GAMB GMB | US$0,0001821 | 0,00% | -1,63% | US$701.840 | US$12.087,87 | 3.853.249.989 GMB |
| 1268 |  Solaris XLR | US$0,3677 | 9,94% | -14,75% | US$683.394 | US$20.381,29 | 1.858.665 XLR |
| 1269 |  Snovian.Space SNOV | US$0,001811 | 40,48% | -5,40% | US$662.341 | US$242,66 | 365.677.427 SNOV |
| 1270 |  Rivetz RVT | US$0,02521 | 0,00% | 0,07% | US$661.586 | - | 26.244.468 RVT |
| 1271 |  YAM YAM | US$0,02309 | -0,57% | -98,39% | US$660.867 | - | 28.619.369 YAM |
| 1272 |  Electronic Energy Coin E2C | US$0,001523 | -4,77% | -19,61% | US$660.489 | US$6.726,87 | 433.657.273 E2C |
| 1273 |  NativeCoin N8V | US$0,02766 | 11,62% | -84,54% | US$659.439 | US$41.740,51 | 23.841.589 N8V |
| 1274 |  Alchemint Standards SDS | US$0,002074 | 20,71% | 46,41% | US$659.412 | US$445,78 | 317.946.798 SDS |
| 1275 |  CannabisCoin CANN | US$0,008522 | 0,00% | -9,82% | US$658.150 | - | 77.231.176 CANN |
| 1276 |  Nexxo NEXXO | US$0,003064 | -7,00% | -13,32% | US$657.798 | US$3.021,44 | 214.654.884 NEXXO |
| 1277 |  Mercury MER | US$0,006560 | -5,47% | -6,54% | US$656.016 | US$2.079,86 | 100.000.000 MER |
| 1278 |  ZINC ZINC | US$0,1174 | -14,07% | 59,58% | US$655.537 | US$1.359,01 | 5.583.588 ZINC |
| 1279 |  Manna MANNA | US$0,0009793 | -14,67% | 3,28% | US$647.581 | US$2,61 | 661.236.002 MANNA |
| 1280 |  BeatzCoin BTZC | US$0,0003554 | -9,51% | -5,28% | US$646.732 | US$71,58 | 1.819.835.135 BTZC |
| 1281 |  Karbo KRB | US$0,07400 | -2,04% | 2,36% | US$640.253 | US$21.771,48 | 8.651.596 KRB |
| 1282 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1676 | 0,09% | -0,40% | US$631.782 | US$1.199,09 | 3.768.705 USDX |
| 1283 |  Sakura Bloom SKB | US$0,0002445 | -17,50% | -43,42% | US$631.581 | US$17.310,42 | 2.582.965.294 SKB |
| 1284 |  Bitfex BFX | US$0,003393 | -31,23% | -50,57% | US$628.845 | US$766,42 | 185.325.879 BFX |
| 1285 |  FuzeX FXT | US$0,0006757 | -1,11% | 86,03% | US$618.708 | US$1.470,07 | 915.627.153 FXT |
| 1286 |  TouchCon TOC | US$0,005991 | -8,63% | -2,67% | US$612.299 | US$5.747,57 | 102.200.364 TOC |
| 1287 |  MidasProtocol MAS | US$0,002623 | 2,12% | 18,84% | US$611.496 | US$9.842,11 | 233.171.500 MAS |
| 1288 |  SolarCoin SLR | US$0,009953 | -12,99% | -34,21% | US$604.818 | US$982,20 | 60.765.237 SLR |
| 1289 |  Ecobit ECOB | US$0,001359 | 0,00% | -18,60% | US$603.869 | - | 444.444.444 ECOB |
| 1290 |  Eristica ERT | US$0,003501 | 9,12% | 3,99% | US$603.798 | US$780,39 | 172.467.627 ERT |
| 1291 |  AICHAIN AIT | US$0,001127 | -1,43% | -4,74% | US$603.199 | US$45.705,32 | 535.067.071 AIT |
| 1292 |  Cryptobuyer XPT | US$0,01058 | 7,30% | -5,91% | US$602.345 | US$22.707,73 | 56.912.663 XPT |
| 1293 |  Patientory PTOY | US$0,008585 | -4,43% | 9,71% | US$600.983 | US$77,10 | 70.000.000 PTOY |
| 1294 |  Lunyr LUN | US$0,2603 | -4,56% | -4,56% | US$598.237 | US$7.039,90 | 2.297.853 LUN |
| 1295 |  SHIELD XSH | US$0,001154 | -0,45% | -3,51% | US$591.809 | US$53,05 | 512.973.375 XSH |
| 1296 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1297 |  Nebula AI NBAI | US$0,0004667 | -20,30% | -16,90% | US$585.738 | US$820,75 | 1.254.943.205 NBAI |
| 1298 |  CryptoPing PING | US$0,06488 | 2,49% | 27,75% | US$583.939 | US$3.537,88 | 8.999.635 PING |
| 1299 |  Proxeus XES | US$0,002057 | 0,00% | 0,00% | US$577.505 | - | 280.766.666 XES |
| 1300 |  Trittium TRTT | US$0,004463 | -7,22% | -23,75% | US$575.290 | US$131,43 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 26 dari total 64 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.