Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ChronoCoin CRN | US$0,001558 | 0,45% | -34,85% | US$3.459.699 | US$8.061,44 | 2.221.053.119 CRN |
| 1002 |  Cajutel CAJ | US$2,50 | 65,94% | 63,72% | US$3.387.201 | US$4.098,65 | 1.352.389 CAJ |
| 1003 |  LINKA LINKA | US$0,004861 | -1,79% | -7,60% | US$3.374.008 | US$38.805,35 | 694.150.020 LINKA |
| 1004 |  Mysterium MYST | US$0,1411 | 1,86% | -2,31% | US$3.343.858 | US$20.510,79 | 23.694.370 MYST |
| 1005 |  Mooncoin MOON | US$0,00001469 | -38,31% | 39,30% | US$3.333.845 | US$592,15 | 227.013.789.342 MOON |
| 1006 |  Raven Protocol RAVEN | US$0,0007676 | -4,44% | 41,40% | US$3.241.473 | US$21.743,71 | 4.222.779.499 RAVEN |
| 1007 |  Edge DADI | US$0,03239 | -4,66% | -15,18% | US$3.238.686 | US$938,70 | 100.000.000 DADI |
| 1008 |  THEKEY TKY | US$0,0005196 | -3,37% | -11,65% | US$3.227.269 | US$29.135,95 | 6.210.789.109 TKY |
| 1009 |  Iconic Token ICNQ | US$0,3964 | -16,96% | -30,87% | US$3.164.642 | US$1.128,77 | 7.983.812 ICNQ |
| 1010 |  KARMA KARMA | US$0,0005800 | -21,42% | -18,75% | US$3.161.054 | US$198,99 | 5.450.532.381 KARMA |
| 1011 |  Kryll KRL | US$0,1051 | 0,34% | -25,44% | US$3.152.730 | US$8.544,52 | 30.000.443 KRL |
| 1012 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.669 HYT |
| 1013 |  Kambria KAT | US$0,001411 | -9,95% | 20,44% | US$3.086.121 | US$29.279,76 | 2.187.206.123 KAT |
| 1014 |  PolySwarm NCT | US$0,001992 | 5,90% | -7,44% | US$3.079.800 | US$10.045,58 | 1.546.457.130 NCT |
| 1015 |  HTMLCOIN HTML | US$0,00005738 | -0,94% | -8,06% | US$3.045.252 | US$19.430,49 | 53.067.332.240 HTML |
| 1016 |  Counterparty XCP | US$1,15 | 1,77% | -4,41% | US$3.016.243 | US$94,80 | 2.615.301 XCP |
| 1017 |  EUNO EUNO | US$0,07867 | 9,29% | 77,61% | US$2.974.530 | US$13.920,83 | 37.808.175 EUNO |
| 1018 |  Hiveterminal Token HVN | US$0,005915 | -11,75% | -25,08% | US$2.957.687 | US$3.837,84 | 500.000.000 HVN |
| 1019 |  SpankChain SPANK | US$0,009805 | -4,01% | -12,72% | US$2.941.925 | US$39,22 | 300.043.386 SPANK |
| 1020 |  Moneytoken IMT | US$0,0003119 | 73,53% | 394,20% | US$2.941.100 | US$139,59 | 9.430.337.527 IMT |
| 1021 |  CUTcoin CUT | US$0,02624 | 1,64% | -22,76% | US$2.921.102 | US$12.432,93 | 111.319.738 CUT |
| 1022 |  DOC.COM MTC | US$0,003835 | -12,97% | 12,85% | US$2.916.838 | US$32.412,15 | 760.594.391 MTC |
| 1023 |  Ivy IVY | US$0,003188 | 0,00% | 194,92% | US$2.916.762 | - | 915.021.072 IVY |
| 1024 |  Feathercoin FTC | US$0,009927 | 0,21% | -2,68% | US$2.871.683 | US$3.994,02 | 289.293.240 FTC |
| 1025 |  SpaceChain SPC | US$0,005559 | 12,70% | 21,18% | US$2.868.192 | US$23.046,62 | 515.923.518 SPC |
| 1026 |  BitNewChain BTN | US$0,01594 | -0,74% | 290,34% | US$2.865.162 | - | 179.701.795 BTN |
| 1027 |  ECC ECC | US$0,0001131 | -50,48% | -4,58% | US$2.827.656 | US$2,26 | 25.000.000.000 ECC |
| 1028 |  GridCoin GRC | US$0,007026 | 0,14% | -3,59% | US$2.822.969 | US$1.778,75 | 401.800.471 GRC |
| 1029 |  Radium RADS | US$0,6871 | -6,78% | -12,68% | US$2.805.622 | US$27.758,78 | 4.083.507 RADS |
| 1030 |  NAGA NGC | US$0,03893 | 2,83% | -4,10% | US$2.801.447 | US$10.492,64 | 71.960.165 NGC |
| 1031 |  Infinitecoin IFC | US$0,00003087 | 197,52% | 42,22% | US$2.796.305 | US$2.127,41 | 90.595.753.019 IFC |
| 1032 |  Spiking SPIKE | US$0,006241 | 2,80% | 10,76% | US$2.764.124 | US$29.118,75 | 442.894.598 SPIKE |
| 1033 |  Cryptopay CPAY | US$0,04037 | -1,32% | -15,52% | US$2.760.099 | US$22,70 | 68.371.445 CPAY |
| 1034 |  Global Rental Token GRT | US$0,00009185 | 110,36% | 269,78% | US$2.755.385 | US$1.485,70 | 30.000.000.000 GRT |
| 1035 |  BlockStamp BST | US$0,1016 | 56,38% | 12,98% | US$2.690.221 | US$889,98 | 26.486.527 BST |
| 1036 |  Spectrecoin XSPEC | US$0,1019 | -2,04% | -4,47% | US$2.674.480 | US$45.257,56 | 26.245.632 XSPEC |
| 1037 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02337 | 5,58% | -6,82% | US$2.654.375 | US$1.613,04 | 113.602.931 LRN |
| 1038 |  Change CAG | US$0,1334 | -5,67% | -13,41% | US$2.624.998 | US$889,78 | 19.673.647 CAG |
| 1039 |  Bitcoin Atom BCA | US$0,1419 | -0,42% | 9,73% | US$2.614.536 | US$132,25 | 18.418.931 BCA |
| 1040 |  Incent INCNT | US$0,05644 | -4,29% | 2,50% | US$2.597.171 | US$8.114,88 | 46.016.531 INCNT |
| 1041 |  eBitcoin EBTC | US$0,1365 | 0,00% | 721,72% | US$2.579.253 | - | 18.897.126 EBTC |
| 1042 |  Mobius MOBI | US$0,004994 | -7,83% | -27,01% | US$2.572.308 | US$2.721,29 | 515.082.884 MOBI |
| 1043 |  Myriad XMY | US$0,001470 | -2,01% | -5,19% | US$2.568.710 | US$1.527,26 | 1.746.969.000 XMY |
| 1044 |  HempCoin THC | US$0,009953 | -2,81% | 19,47% | US$2.568.175 | US$3.172,87 | 258.022.032 THC |
| 1045 |  INLOCK ILK | US$0,002158 | 25,37% | -3,70% | US$2.545.307 | US$0,04315 | 1.179.619.297 ILK |
| 1046 |  Casino Betting Coin CBC | US$0,01628 | 7,81% | 12,61% | US$2.537.150 | US$23.132,30 | 155.864.701 CBC |
| 1047 |  PAC Global PAC | US$0,0003334 | 0,73% | 5,00% | US$2.535.811 | US$1.658,83 | 7.604.803.858 PAC |
| 1048 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1049 |  carVertical CV | US$0,0003307 | -2,00% | -6,82% | US$2.521.692 | US$18.749,47 | 7.625.478.192 CV |
| 1050 |  pEOS PEOS | US$0,002997 | -4,65% | -17,20% | US$2.482.244 | US$30.707,45 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 21 dari total 64 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.