Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Everus EVR | US$0,01914 | -60,75% | -62,20% | US$8.895.201 | US$412,17 | 464.777.170 EVR |
| 902 |  Ubiq UBQ | US$0,2087 | 1,66% | 53,08% | US$8.891.709 | US$32.886,77 | 42.609.099 UBQ |
| 903 |  AEN Smart Token AENS | US$0,01265 | -13,49% | -2,55% | US$8.845.775 | US$1.287,17 | 699.019.436 AENS |
| 904 |  Realio Network RIO | US$1,22 | 17,31% | 1,88% | US$8.639.723 | - | 7.074.356 RIO |
| 905 |  Aeon AEON | US$0,5441 | -0,12% | -4,44% | US$8.614.042 | US$11.544,32 | 15.831.459 AEON |
| 906 |  GreenPower GRN | US$0,002541 | 7,22% | 14,84% | US$8.212.331 | US$14.642,59 | 3.231.699.360 GRN |
| 907 |  SALT SALT | US$0,1013 | -4,13% | -17,43% | US$8.132.517 | US$9.121,38 | 80.283.620 SALT |
| 908 |  CWV Chain CWV | US$0,002291 | -0,88% | -20,66% | US$8.113.167 | US$13.020,10 | 3.540.912.311 CWV |
| 909 |  PumaPay PMA | US$0,0003056 | -5,53% | -21,87% | US$8.092.286 | US$28.215,32 | 26.476.422.231 PMA |
| 910 |  Polis POLIS | US$0,8148 | -3,51% | -12,54% | US$8.011.106 | US$17.784,73 | 9.831.891 POLIS |
| 911 |  Quark QRK | US$0,02997 | -2,99% | -5,55% | US$7.971.932 | US$1.271,84 | 265.969.098 QRK |
| 912 |  Wagerr WGR | US$0,04050 | -0,71% | -3,50% | US$7.781.454 | US$5.153,48 | 192.158.372 WGR |
| 913 |  Veritaseum VERI | US$3,54 | 5,07% | 6,93% | US$7.616.250 | US$1.298,86 | 2.149.646 VERI |
| 914 |  TaaS TAAS | US$0,9197 | -9,97% | -27,27% | US$7.491.606 | US$341,48 | 8.146.001 TAAS |
| 915 |  MOAC MOAC | US$0,1181 | 1,05% | -15,13% | US$7.376.417 | US$10.046,73 | 62.463.334 MOAC |
| 916 |  FirstBlood 1ST | US$0,08534 | 12,28% | 16,62% | US$7.301.185 | US$6.107,29 | 85.558.371 1ST |
| 917 |  Peercoin PPC | US$0,2760 | -2,48% | -5,12% | US$7.299.907 | US$30.449,98 | 26.446.871 PPC |
| 918 |  Auxilium AUX | US$0,06012 | -4,29% | 15,72% | US$7.194.503 | US$11.049,11 | 119.672.600 AUX |
| 919 |  United Traders Token UTT | US$0,1917 | 5,08% | 8,00% | US$7.191.406 | US$494,48 | 37.508.999 UTT |
| 920 |  B2BX B2B | US$0,3657 | -0,71% | -33,64% | US$7.178.757 | - | 19.629.794 B2B |
| 921 |  Diamond Platform Token DPT | US$4,13 | 4,41% | -0,71% | US$7.111.517 | US$2.537,09 | 1.722.583 DPT |
| 922 |  Monero Classic XMC | US$0,3630 | 93,94% | -10,72% | US$6.960.831 | US$347,45 | 19.176.436 XMC |
| 923 |  PlayChip PLA | US$0,0004955 | 7,96% | -1,49% | US$6.941.859 | US$926,47 | 14.009.105.693 PLA |
| 924 |  Digix Gold Token DGX | US$59,15 | -2,23% | -5,98% | US$6.923.876 | US$13.933,99 | 117.050 DGX |
| 925 |  Ethereum Meta ETHM | US$0,0001377 | -3,99% | -30,74% | US$6.887.865 | US$2.360,54 | 50.010.379.198 ETHM |
| 926 |  Credo CREDO | US$0,01252 | 0,00% | -0,54% | US$6.882.314 | - | 549.891.703 CREDO |
| 927 |  StakeCubeCoin SCC | US$0,9102 | 0,06% | -4,95% | US$6.829.297 | US$440,26 | 7.502.709 SCC |
| 928 |  LockTrip LOC | US$0,4533 | -2,61% | -2,83% | US$6.777.157 | US$22.531,26 | 14.952.163 LOC |
| 929 |  Safex Token SFT | US$0,003587 | 4,78% | 7,90% | US$6.765.362 | US$1.810,40 | 1.885.974.016 SFT |
| 930 |  HorusPay HORUS | US$0,007692 | -17,28% | -5,64% | US$6.713.955 | US$275,55 | 872.861.114 HORUS |
| 931 |  nOS NOS | US$0,06415 | 15,20% | -27,15% | US$6.575.838 | US$13.768,15 | 102.500.000 NOS |
| 932 |  MicroBitcoin MBC | US$0,00003443 | 11,01% | 3,64% | US$6.499.961 | US$376,41 | 188.777.000.000 MBC |
| 933 |  Namecoin NMC | US$0,4295 | -5,26% | -11,66% | US$6.329.493 | US$9.178,90 | 14.736.400 NMC |
| 934 |  OTOCASH OTO | US$0,2882 | 0,00% | 0,25% | US$6.143.323 | US$3.797,29 | 21.315.864 OTO |
| 935 |  Compound Coin COMP | US$0,0001133 | -1,30% | -4,46% | US$6.085.171 | - | 53.731.717.830 COMP |
| 936 |  Bitex Global XBX Coin XBX | US$0,03007 | 85,22% | -1,11% | US$5.973.607 | US$43,72 | 198.673.058 XBX |
| 937 |  FLO FLO | US$0,03857 | -7,21% | 14,62% | US$5.876.060 | US$40.096,14 | 152.351.008 FLO |
| 938 |  Apex CPX | US$0,01132 | 5,18% | -8,68% | US$5.855.790 | US$46.986,02 | 517.390.718 CPX |
| 939 |  Tixl MTXLT | US$120,43 | 11,86% | 3,09% | US$5.802.043 | US$20.771,41 | 48.178 MTXLT |
| 940 |  USDx stablecoin USDX | US$1,00 | 0,03% | 0,15% | US$5.793.509 | US$3.936,10 | 5.780.477 USDX |
| 941 |  VeriBlock VBK | US$0,008899 | 2,98% | -3,45% | US$5.757.029 | US$17.292,01 | 646.911.577 VBK |
| 942 |  Credits CS | US$0,03088 | 1,28% | -17,95% | US$5.742.909 | US$28.152,54 | 185.986.079 CS |
| 943 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002126 | -7,35% | -8,60% | US$5.678.322 | US$41,27 | 2.670.646.025 EDC |
| 944 |  Pillar PLR | US$0,02170 | 3,65% | -5,24% | US$5.627.825 | US$21.181,58 | 259.348.201 PLR |
| 945 |  Zano ZANO | US$0,5429 | -5,24% | -21,76% | US$5.573.834 | US$37.741,11 | 10.266.384 ZANO |
| 946 |  Block-Chain.com BC | US$0,02658 | 24,55% | -25,08% | US$5.503.429 | US$0,05294 | 207.051.787 BC |
| 947 |  Global Digital Content GDC | US$0,001708 | -5,88% | -24,78% | US$5.480.453 | US$39.981,24 | 3.209.198.933 GDC |
| 948 |  Neumark NEU | US$0,1467 | -1,99% | 0,28% | US$5.463.879 | US$1.741,00 | 37.236.250 NEU |
| 949 |  Phore PHR | US$0,2463 | -2,79% | -13,80% | US$5.393.804 | US$23.698,89 | 21.898.944 PHR |
| 950 |  Sentinel SENT | US$0,002696 | -3,97% | -5,14% | US$5.392.312 | US$44.496,67 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 19 dari total 64 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.