Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Clams CLAM | US$1,23 | 1,50% | 16,91% | US$5.269.108 | US$9,79 | 4.270.371 CLAM |
| 952 |  CryptoFranc XCHF | US$1,09 | -2,87% | -1,20% | US$5.133.616 | US$1.809,56 | 4.726.000 XCHF |
| 953 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 954 |  Flash FLASH | US$0,005655 | 4,87% | 3,94% | US$5.089.780 | US$221,60 | 900.000.000 FLASH |
| 955 |  USDQ USDQ | US$0,9175 | 17,61% | -5,93% | US$5.068.443 | US$767,19 | 5.524.298 USDQ |
| 956 |  BackPacker Coin BPC | US$1,02 | 0,82% | -1,17% | US$5.062.329 | US$10.512,95 | 4.978.565 BPC |
| 957 |  Dune Network DUN | US$0,01206 | -6,21% | -26,71% | US$5.047.616 | US$11.991,23 | 418.417.620 DUN |
| 958 |  ALLY ALY | US$0,002188 | 9,48% | 12,31% | US$5.033.287 | US$13.338,07 | 2.300.000.000 ALY |
| 959 |  DigitalNote XDN | US$0,001018 | -5,63% | -6,07% | US$4.948.725 | US$34.421,83 | 4.861.432.313 XDN |
| 960 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 961 |  CoTrader COT | US$0,0002584 | -4,79% | -14,39% | US$4.879.487 | US$4.563,81 | 18.886.520.618 COT |
| 962 |  SymVerse SYM | US$0,07283 | 5,63% | 8,93% | US$4.877.516 | US$2.417,27 | 66.969.061 SYM |
| 963 |  Xaya CHI | US$0,1088 | -4,56% | 5,30% | US$4.800.517 | US$47.053,25 | 44.140.222 CHI |
| 964 |  DECOIN DTEP | US$0,08969 | -1,79% | -17,22% | US$4.794.935 | US$14.620,86 | 53.459.273 DTEP |
| 965 |  T.OS TOSC | US$0,005660 | 6,61% | 2,32% | US$4.788.283 | US$13.822,87 | 845.966.190 TOSC |
| 966 |  Gulden NLG | US$0,009048 | -6,12% | -5,46% | US$4.704.169 | US$10.372,37 | 519.883.897 NLG |
| 967 |  ALQO XLQ | US$0,07182 | -8,22% | 7,38% | US$4.644.351 | US$1.451,35 | 64.664.324 XLQ |
| 968 |  ColossusXT COLX | US$0,0003787 | -17,20% | 20,80% | US$4.640.036 | US$468,28 | 12.251.543.079 COLX |
| 969 |  Bitcore BTX | US$0,2542 | -0,24% | -11,02% | US$4.547.023 | US$1.285,39 | 17.887.092 BTX |
| 970 |  Jibrel Network JNT | US$0,02659 | -4,28% | -5,51% | US$4.523.796 | US$8.486,67 | 170.126.886 JNT |
| 971 |  qiibee QBX | US$0,005882 | 6,27% | 10,04% | US$4.507.862 | US$415,10 | 766.444.534 QBX |
| 972 |  Universa UTNP | US$0,001896 | -11,47% | -22,55% | US$4.348.391 | US$47.777,08 | 2.292.957.044 UTNP |
| 973 |  Sense SENSE | US$0,006077 | -5,72% | -18,66% | US$4.346.032 | US$4.405,95 | 715.208.911 SENSE |
| 974 |  Cloudbric CLB | US$0,007741 | 0,04% | -11,27% | US$4.333.181 | US$38.209,33 | 559.764.609 CLB |
| 975 |  CommerceBlock CBT | US$0,02467 | -7,24% | 7,46% | US$4.314.128 | US$3.117,10 | 174.866.686 CBT |
| 976 |  Bitcoin Rhodium XRC | US$4,21 | -29,33% | -5,10% | US$4.291.699 | US$19.198,92 | 1.019.637 XRC |
| 977 |  CanYaCoin CAN | US$0,04471 | 1,60% | -5,64% | US$4.284.191 | US$6.845,22 | 95.826.991 CAN |
| 978 |  GoCrypto Token GOC | US$0,02102 | 1,85% | 0,87% | US$4.274.493 | US$9.461,56 | 203.327.910 GOC |
| 979 |  Ondori RSTR | US$0,0001131 | -1,42% | -4,58% | US$4.271.666 | US$3,64 | 37.766.847.790 RSTR |
| 980 |  Bloom BLT | US$0,07942 | -13,40% | 8,39% | US$4.260.323 | US$10.736,36 | 53.642.697 BLT |
| 981 |  Covesting COV | US$0,2334 | -0,47% | -42,99% | US$4.200.522 | US$27.890,37 | 18.000.000 COV |
| 982 |  XTRABYTES XBY | US$0,009726 | -3,57% | -15,69% | US$4.182.051 | US$1.417,07 | 430.000.000 XBY |
| 983 |  ZrCoin ZRC | US$0,8260 | -1,74% | -9,13% | US$4.120.972 | US$33.529,69 | 4.988.893 ZRC |
| 984 |  PegNet PEG | US$0,002178 | 3,60% | -15,85% | US$4.114.332 | US$15.353,70 | 1.889.459.991 PEG |
| 985 |  Ternio TERN | US$0,007135 | -12,12% | -1,27% | US$4.087.661 | US$22.604,13 | 572.914.692 TERN |
| 986 |  NPCoin NPC | US$0,05587 | -2,41% | -10,85% | US$4.048.516 | US$7.501,79 | 72.457.335 NPC |
| 987 |  Digital Asset Guarantee Token DAGT | US$0,1214 | -6,52% | -12,06% | US$4.016.801 | - | 33.100.000 DAGT |
| 988 |  Blockchain Certified Data Token BCDT | US$0,1033 | -24,38% | -21,82% | US$3.908.204 | US$2.577,38 | 37.835.044 BCDT |
| 989 |  Etheroll DICE | US$0,5516 | 5,42% | 30,07% | US$3.862.136 | US$5.207,45 | 7.001.623 DICE |
| 990 |  Polybius PLBT | US$0,9647 | -7,81% | -11,30% | US$3.829.542 | US$4.383,23 | 3.969.565 PLBT |
| 991 |  CanonChain CZR | US$0,006554 | -2,23% | 19,43% | US$3.815.560 | US$329,32 | 582.212.719 CZR |
| 992 |  Hi Mutual Society HMC | US$0,009426 | 0,00% | -5,33% | US$3.809.079 | - | 404.100.000 HMC |
| 993 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 994 |  Lykke LKK | US$0,01160 | -9,29% | -18,94% | US$3.675.154 | - | 316.809.739 LKK |
| 995 |  Metrix Coin MRX | US$0,0002070 | -8,15% | -8,37% | US$3.627.433 | US$1.723,34 | 17.521.976.984 MRX |
| 996 |  BitTube TUBE | US$0,01298 | -7,92% | 3,15% | US$3.623.102 | US$20.927,98 | 279.233.721 TUBE |
| 997 |  Essentia ESS | US$0,004114 | 109,92% | 156,90% | US$3.603.303 | US$46.595,57 | 875.941.362 ESS |
| 998 |  Global Cryptocurrency GCC | US$0,002828 | -15,02% | -4,58% | US$3.584.005 | US$106,98 | 1.267.482.828 GCC |
| 999 |  Nexty NTY | US$0,00002270 | -15,24% | -30,07% | US$3.567.709 | US$1.003,75 | 157.177.714.004 NTY |
| 1000 |  Amoveo VEO | US$50,90 | -7,49% | -17,56% | US$3.462.739 | US$101,72 | 68.033 VEO |
Tabel di atas menampilkan halaman 20 dari total 64 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.