Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hush HUSH | US$0,04079 | -7,01% | -24,62% | US$397.843 | US$98.715,58 | 9.753.130 HUSH |
| 802 |  Proton Token PTT | US$0,00004740 | -5,48% | -15,27% | US$392.957 | US$65.926,22 | 8.290.712.245 PTT |
| 803 |  IQ.cash IQ | US$0,03260 | -8,48% | -13,24% | US$387.445 | US$273.949 | 11.885.456 IQ |
| 804 |  Friendz FDZ | US$0,0006801 | 8,96% | -2,16% | US$355.650 | US$89.346,36 | 522.908.182 FDZ |
| 805 |  Sparkle Loyalty SPRKL | US$0,1201 | -17,68% | -67,78% | US$355.530 | US$700.044 | 2.961.090 SPRKL |
| 806 |  TigerCash TCH | US$0,006345 | -0,23% | -0,57% | US$355.325 | US$4.784.878 | 55.999.900 TCH |
| 807 |  BitCash BITC | US$0,01426 | -9,59% | -43,19% | US$316.464 | US$583.545 | 22.198.153 BITC |
| 808 |  Bitcoin Free Cash BFC | US$0,1766 | -14,33% | -39,65% | US$303.178 | US$214.578 | 1.716.775 BFC |
| 809 |  HOQU HQX | US$0,001788 | -9,04% | -11,47% | US$302.412 | US$2.711.336 | 169.144.018 HQX |
| 810 |  MargiX MGX | US$0,01243 | -1,32% | -5,22% | US$268.174 | US$104.170 | 21.574.860 MGX |
| 811 |  MetaMorph METM | US$0,001145 | 57,20% | 45,80% | US$259.077 | US$65.322,21 | 226.346.875 METM |
| 812 |  Jetcoin JET | US$0,03142 | -1,41% | -9,83% | US$247.810 | US$270.715 | 7.888.005 JET |
| 813 |  Actinium ACM | US$0,01031 | -2,42% | -22,81% | US$244.379 | US$522.215 | 23.699.050 ACM |
| 814 |  Masari MSR | US$0,01658 | -7,82% | -20,73% | US$233.949 | US$59.253,01 | 14.110.931 MSR |
| 815 |  Kingdom Game 4.0 KDG | US$0,06009 | 0,17% | 3,25% | US$232.001 | US$384.884 | 3.861.200 KDG |
| 816 |  Evedo EVED | US$0,01693 | -30,92% | -17,10% | US$229.783 | US$378.156 | 13.571.790 EVED |
| 817 |  SafeCapital SCAP | US$0,1277 | -3,77% | -14,55% | US$229.614 | US$1.048.537 | 1.798.154 SCAP |
| 818 |  InvestDigital IDT | US$0,003175 | -2,03% | 22,29% | US$215.885 | US$322.957 | 67.985.287 IDT |
| 819 |  Taklimakan Network TAN | US$0,004311 | -2,58% | 0,00% | US$198.060 | US$163.107 | 45.942.180 TAN |
| 820 |  Baz Token BAZT | US$0,1812 | 1,38% | -0,46% | US$197.399 | US$92.182,49 | 1.089.402 BAZT |
| 821 |  Swapcoinz SPAZ | US$0,01855 | -1,57% | 177,57% | US$196.574 | US$113.239 | 10.597.618 SPAZ |
| 822 |  TCASH TCASH | US$0,005154 | -5,09% | 20,66% | US$181.422 | US$374.124 | 35.200.000 TCASH |
| 823 |  DAV Coin DAV | US$0,0002602 | -5,82% | -30,11% | US$180.017 | US$458.223 | 691.906.124 DAV |
| 824 |  Omnitude ECOM | US$0,002644 | 0,58% | -0,25% | US$171.339 | US$436.505 | 64.813.301 ECOM |
| 825 |  Veles VLS | US$0,1330 | 64,36% | 18,92% | US$166.085 | US$290.475 | 1.248.918 VLS |
| 826 |  MMOCoin MMO | US$0,002240 | -0,32% | 17,60% | US$141.895 | US$129.101 | 63.352.048 MMO |
| 827 |  Arqma ARQ | US$0,02215 | -6,95% | -16,12% | US$136.950 | US$203.930 | 6.182.068 ARQ |
| 828 |  EvenCoin EVN | US$0,004125 | -1,27% | -20,59% | US$128.903 | US$711.854 | 31.247.621 EVN |
| 829 |  PengolinCoin PGO | US$0,007269 | -2,96% | -23,80% | US$120.281 | US$121.614 | 16.546.438 PGO |
| 830 |  Scanetchain SWC | US$0,0001301 | -1,47% | -22,77% | US$109.200 | US$113.838 | 839.506.297 SWC |
| 831 |  Thore Cash TCH | US$0,001756 | 4,23% | -40,03% | US$96.680 | US$100.127 | 55.056.178 TCH |
| 832 |  Blockburn BURN | US$0,00009141 | 6,11% | -24,36% | US$91.330 | US$335.320 | 999.104.524 BURN |
| 833 |  Arionum ARO | US$0,0005655 | -1,42% | -2,43% | US$90.162 | US$58.444,25 | 159.429.300 ARO |
| 834 |  Dynamite DYNMT | US$0,2299 | -0,64% | 0,82% | US$85.508 | US$58.740,84 | 371.989 DYNMT |
| 835 |  Kalkulus KLKS | US$0,004298 | 4,65% | -3,14% | US$77.112 | US$67.514,09 | 17.941.376 KLKS |
| 836 |  No BS Crypto NOBS | US$0,00005918 | -5,49% | -2,78% | US$73.877 | US$245.904 | 1.248.453.800 NOBS |
| 837 |  ImageCash IMGC | US$0,01425 | -19,37% | -22,35% | US$67.768 | US$66.700,15 | 4.755.482 IMGC |
| 838 |  Elysian ELY | US$0,0006890 | -44,57% | -40,38% | US$67.496 | US$840.627 | 97.966.210 ELY |
| 839 |  Fox Trading FOXT | US$0,006192 | -4,21% | 2,18% | US$53.646 | US$90.257,93 | 8.663.499 FOXT |
| 840 |  UNICORN Token UNI | US$0,0002907 | 16,22% | 15,33% | US$31.075 | US$3.418.243 | 106.912.509 UNI |
| 841 |  Stellar Classic XLMX | US$0,00003061 | -2,94% | -7,87% | US$25.433 | US$138.121 | 830.961.565 XLMX |
| 842 |  SkyHub Coin SHB | US$0,02966 | 16,10% | 14,71% | US$19.081 | US$218.607 | 643.413 SHB |
| 843 |  XOVBank XOV | US$0,00007269 | 1,72% | -26,05% | US$10.081 | US$60.580,04 | 138.683.802 XOV |
| 844 |  Innovative Bioresearch Coin INNBC | US$0,004793 | -6,67% | -28,27% | US$8.667 | US$150.717 | 1.808.333 INNBC |
| 845 |  Crystal Token CYL | US$0,003184 | -14,62% | -15,48% | US$1.797 | US$61.783,49 | 564.377 CYL |
| 846 |  Advanced Internet Blocks AIB | US$0,02665 | 9,29% | 71,75% | US$645.381.748 | US$7.172,16 | 24.213.254.183 AIB |
| 847 |  ThoreCoin THR | US$2.201,05 | -1,42% | -4,53% | US$190.800.031 | US$34.657,94 | 86.686 THR |
| 848 |  Baer Chain BRC | US$0,6633 | -0,23% | -3,08% | US$115.416.330 | US$3.691,14 | 174.000.000 BRC |
| 849 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 850 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
Tabel di atas menampilkan halaman 17 dari total 64 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.