Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Krios GIG | US$0,006031 | -6,01% | -13,43% | US$3.015.705 | US$57.063,76 | 499.994.072 GIG |
| 652 |  Rupiah Token IDRT | US$0,00006763 | -0,10% | 1,41% | US$2.994.219 | US$535.885 | 44.274.146.176 IDRT |
| 653 |  DeepBrain Chain DBC | US$0,0009270 | -1,06% | 5,13% | US$2.966.379 | US$56.615,52 | 3.200.000.000 DBC |
| 654 |  GAPS GAP | US$0,2940 | -27,98% | -46,24% | US$2.939.954 | US$163.871 | 10.000.000 GAP |
| 655 |  BetProtocol BEPRO | US$0,001600 | -2,31% | -12,88% | US$2.920.123 | US$317.712 | 1.825.000.000 BEPRO |
| 656 |  MultiVAC MTV | US$0,0007993 | -5,01% | -7,23% | US$2.820.928 | US$849.254 | 3.529.280.026 MTV |
| 657 |  ZelaaPayAE ZPAE | US$0,01030 | 12,52% | 15,67% | US$2.792.481 | US$252.770 | 271.214.787 ZPAE |
| 658 |  Remme REM | US$0,002745 | 7,63% | -13,80% | US$2.733.102 | US$103.350 | 995.615.826 REM |
| 659 |  Litex LXT | US$0,002469 | 6,21% | 6,87% | US$2.690.927 | US$555.528 | 1.089.999.987 LXT |
| 660 |  Bitgear GEAR | US$0,04917 | -8,19% | -60,54% | US$2.686.331 | US$392.432 | 54.628.423 GEAR |
| 661 |  Trias TRY | US$0,001162 | -9,69% | -8,01% | US$2.672.160 | US$1.620.028 | 2.300.000.000 TRY |
| 662 |  EOSDT EOSDT | US$0,9957 | -0,19% | -0,11% | US$2.631.212 | US$10.787.778 | 2.642.505 EOSDT |
| 663 |  PIBBLE PIB | US$0,0001589 | 4,05% | -3,56% | US$2.593.715 | US$83.438,10 | 16.320.690.000 PIB |
| 664 |  VINchain VIN | US$0,004384 | 9,14% | 2,08% | US$2.587.331 | US$206.186 | 590.108.901 VIN |
| 665 |  Internxt INXT | US$4,11 | 1,81% | 122,41% | US$2.587.007 | US$278.772 | 629.610 INXT |
| 666 |  BABB BAX | US$0,00007071 | -6,12% | -14,17% | US$2.570.476 | US$62.567,47 | 36.351.211.915 BAX |
| 667 |  LikeCoin LIKE | US$0,007465 | 1,50% | 12,81% | US$2.555.213 | US$270.193 | 342.297.750 LIKE |
| 668 |  Matrix AI Network MAN | US$0,01159 | -23,90% | -27,82% | US$2.483.866 | US$71.091,05 | 214.302.042 MAN |
| 669 |  Cryptocean CRON | US$0,2963 | -0,04% | -9,77% | US$2.430.737 | US$143.013 | 8.204.276 CRON |
| 670 |  Castweet CTT | US$1,35 | -1,95% | 3,69% | US$2.421.754 | US$248.568 | 1.793.952 CTT |
| 671 |  apM Coin APM | US$0,04818 | 16,23% | 19,11% | US$2.414.379 | US$3.319.212 | 50.110.000 APM |
| 672 |  Blockport BPT | US$0,04162 | 38,36% | 50,43% | US$2.410.176 | US$175.580 | 57.904.773 BPT |
| 673 |  AXPR AXPR | US$0,008585 | 0,74% | 44,53% | US$2.403.367 | US$88.781,28 | 279.954.001 AXPR |
| 674 |  Fatcoin FAT | US$0,01931 | 18,29% | 1,18% | US$2.368.426 | US$590.561 | 122.655.308 FAT |
| 675 |  Zipper ZIP | US$0,0001423 | -8,26% | -20,81% | US$2.305.586 | US$131.651 | 16.199.999.812 ZIP |
| 676 |  RING X PLATFORM RINGX | US$0,1259 | -5,06% | -15,67% | US$2.280.241 | US$201.252 | 18.106.592 RINGX |
| 677 |  BIZZCOIN BIZZ | US$0,7831 | -0,58% | 2,19% | US$2.239.587 | US$187.859 | 2.859.949 BIZZ |
| 678 |  Lympo LYM | US$0,002708 | -0,31% | -11,51% | US$2.238.834 | US$54.447,77 | 826.672.979 LYM |
| 679 |  VeriDocGlobal VDG | US$0,0002563 | -3,27% | -13,23% | US$2.230.049 | US$97.895,68 | 8.700.024.714 VDG |
| 680 |  Blue Whale EXchange BWX | US$0,05126 | -18,77% | -23,86% | US$2.226.850 | US$637.990 | 43.438.101 BWX |
| 681 |  Peerplays PPY | US$0,4834 | -0,24% | -21,07% | US$2.175.932 | US$50.293,60 | 4.501.541 PPY |
| 682 |  DAEX DAX | US$0,006075 | 14,34% | 18,03% | US$2.154.452 | US$540.432 | 354.666.702 DAX |
| 683 |  ChatCoin CHAT | US$0,003094 | 34,78% | 34,61% | US$2.135.003 | US$1.092.894 | 690.000.640 CHAT |
| 684 |  TrueFlip TFL | US$0,3406 | 9,47% | 1,82% | US$2.127.568 | US$50.352,60 | 6.247.267 TFL |
| 685 |  Unification FUND | US$0,06146 | 4,27% | 29,24% | US$2.117.067 | US$225.800 | 34.447.402 FUND |
| 686 |  PhoenixDAO PHNX | US$0,04909 | 0,57% | -29,47% | US$2.114.093 | US$138.827 | 43.063.806 PHNX |
| 687 |  Refereum RFR | US$0,0004213 | 2,55% | 1,42% | US$2.105.905 | US$215.526 | 4.999.180.100 RFR |
| 688 |  Artfinity AT | US$0,01689 | 0,44% | 27,91% | US$2.105.614 | US$63.581,73 | 124.689.207 AT |
| 689 |  Content Neutrality Network CNN | US$0,00005378 | -3,36% | -7,95% | US$2.099.470 | US$143.240 | 39.035.223.816 CNN |
| 690 |  Primas PST | US$0,03974 | 11,44% | 16,15% | US$2.093.921 | US$1.356.699 | 52.692.565 PST |
| 691 |  Earneo RNO | US$0,01233 | 0,68% | 537,03% | US$2.066.372 | US$51.391,86 | 167.608.283 RNO |
| 692 |  BitBall BTB | US$0,01061 | 224,85% | 180,92% | US$2.066.234 | US$825.792 | 194.755.032 BTB |
| 693 |  Rotharium RTH | US$0,6142 | -0,48% | -5,29% | US$2.061.979 | US$103.079 | 3.357.270 RTH |
| 694 |  MenaPay MPAY | US$0,01517 | -19,64% | 46,56% | US$2.034.945 | US$177.410 | 134.115.376 MPAY |
| 695 |  BidiPass BDP | US$0,006764 | -8,27% | -25,71% | US$1.993.716 | US$1.118.414 | 294.759.043 BDP |
| 696 |  EXMO Coin EXM | US$0,002780 | -0,98% | -2,24% | US$1.991.677 | US$128.986 | 716.515.460 EXM |
| 697 |  Wownero WOW | US$0,05574 | 16,84% | 24,51% | US$1.984.021 | US$380.051 | 35.593.128 WOW |
| 698 |  Origin Sport ORS | US$0,006610 | 0,99% | -1,30% | US$1.983.062 | US$788.008 | 299.999.850 ORS |
| 699 |  Chrono.tech TIME | US$2,76 | 15,46% | 0,33% | US$1.961.497 | US$253.139 | 710.113 TIME |
| 700 |  Pivot Token PVT | US$0,0003763 | 4,12% | -5,80% | US$1.932.225 | US$577.264 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 14 dari total 64 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.