Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FNB Protocol FNB | US$0,003277 | -0,66% | -13,88% | US$7.776.549 | US$847.799 | 2.373.193.413 FNB |
| 502 |  BnkToTheFuture BFT | US$0,01062 | 9,63% | 12,31% | US$7.754.306 | US$805.660 | 729.989.999 BFT |
| 503 |  VNX Exchange VNXLU | US$0,2716 | -2,25% | 3,66% | US$7.632.071 | US$57.751,00 | 28.104.700 VNXLU |
| 504 |  Telos TLOS | US$0,02815 | 5,97% | 6,11% | US$7.603.679 | US$79.284,57 | 270.123.444 TLOS |
| 505 |  Nestree EGG | US$0,007057 | -0,36% | 1,52% | US$7.594.266 | US$1.778.012 | 1.076.189.181 EGG |
| 506 |  DSLA Protocol DSLA | US$0,001425 | -16,67% | -24,67% | US$7.589.650 | US$374.031 | 5.326.084.485 DSLA |
| 507 |  All Sports SOC | US$0,005018 | 12,30% | 17,40% | US$7.526.670 | US$3.151.088 | 1.499.865.882 SOC |
| 508 |  Cashaa CAS | US$0,01283 | 46,56% | 99,55% | US$7.523.979 | US$860.227 | 586.624.991 CAS |
| 509 |  Hyprr (Howdoo) UDOO | US$0,07690 | -0,41% | 0,90% | US$7.522.249 | US$1.087.479 | 97.821.309 UDOO |
| 510 |  SmartCash SMART | US$0,005298 | -4,25% | -11,46% | US$7.490.811 | US$340.432 | 1.413.859.298 SMART |
| 511 |  DigitalBits XDB | US$0,02131 | 11,01% | 9,76% | US$7.467.695 | US$2.581.338 | 350.372.627 XDB |
| 512 |  Blox CDT | US$0,01106 | -3,13% | -15,50% | US$7.462.277 | US$259.483 | 674.579.184 CDT |
| 513 |  Auctus AUC | US$0,2225 | 3,07% | -21,00% | US$7.449.096 | US$228.231 | 33.477.175 AUC |
| 514 |  OST OST | US$0,009847 | -6,59% | -17,21% | US$7.431.156 | US$862.286 | 754.695.028 OST |
| 515 |  GameCredits GAME | US$0,07665 | 1,43% | -0,85% | US$7.425.585 | US$304.744 | 96.872.218 GAME |
| 516 |  GHOSTPRISM GHOST | US$2,86 | -2,10% | -5,20% | US$7.382.910 | US$395.654 | 2.576.939 GHOST |
| 517 |  SmartMesh SMT | US$0,005477 | 23,95% | 20,99% | US$7.342.437 | US$6.243.167 | 1.340.519.343 SMT |
| 518 |  IQeon IQN | US$1,33 | -0,69% | 0,71% | US$7.314.970 | US$101.560 | 5.491.860 IQN |
| 519 |  Moss Coin MOC | US$0,01979 | -5,94% | -14,02% | US$7.265.427 | US$610.921 | 367.194.689 MOC |
| 520 |  Endor Protocol EDR | US$0,004961 | -3,54% | -7,16% | US$7.230.049 | US$269.353 | 1.457.282.180 EDR |
| 521 |  HYCON HYC | US$0,003153 | -5,16% | -11,57% | US$7.210.774 | US$1.327.239 | 2.287.198.893 HYC |
| 522 |  DATA DTA | US$0,0006242 | 0,99% | 6,44% | US$7.178.349 | US$1.242.261 | 11.499.993.344 DTA |
| 523 |  Idena IDNA | US$0,2560 | 10,55% | -5,25% | US$7.152.781 | US$51.618,76 | 27.944.983 IDNA |
| 524 |  ROOBEE ROOBEE | US$0,003661 | -7,08% | -21,29% | US$7.121.173 | US$794.476 | 1.945.187.600 ROOBEE |
| 525 |  BASIC BASIC | US$0,005173 | -5,50% | -14,57% | US$7.089.096 | US$337.969 | 1.370.450.380 BASIC |
| 526 |  Tierion TNT | US$0,01649 | -3,01% | -9,79% | US$7.066.725 | US$319.063 | 428.481.269 TNT |
| 527 |  Safe SAFE | US$0,3371 | -5,61% | -9,30% | US$7.022.742 | US$65.743,04 | 20.835.499 SAFE |
| 528 |  Phantasma SOUL | US$0,1220 | -7,58% | -19,39% | US$6.896.290 | US$287.998 | 56.542.635 SOUL |
| 529 |  Hydro Protocol HOT | US$0,009794 | 7,23% | 17,70% | US$6.875.211 | US$178.732 | 702.000.000 HOT |
| 530 |  MixMarvel MIX | US$0,003451 | -13,42% | -4,11% | US$6.853.413 | US$774.471 | 1.986.068.094 MIX |
| 531 |  WePower WPR | US$0,01017 | -6,19% | -12,69% | US$6.745.647 | US$551.403 | 663.371.581 WPR |
| 532 |  Levolution LEVL | US$0,1436 | 0,04% | -11,21% | US$6.702.219 | US$104.321 | 46.661.818 LEVL |
| 533 |  Parachute PAR | US$0,01176 | 2,37% | 13,10% | US$6.697.852 | US$366.343 | 569.528.536 PAR |
| 534 |  SingularDTV SNGLS | US$0,01108 | -4,39% | 0,80% | US$6.650.415 | US$369.470 | 600.000.000 SNGLS |
| 535 |  Eminer EM | US$0,004998 | 0,24% | 2,53% | US$6.600.548 | US$1.878.278 | 1.320.593.749 EM |
| 536 |  OceanEx Token OCE | US$0,003138 | -9,04% | -29,28% | US$6.595.072 | US$209.232 | 2.101.467.024 OCE |
| 537 |  WeShow Token WET | US$0,01421 | -0,69% | -6,47% | US$6.592.475 | US$242.524 | 463.851.903 WET |
| 538 |  QLC Chain QLC | US$0,02739 | -6,62% | -10,40% | US$6.574.372 | US$706.903 | 240.000.000 QLC |
| 539 |  DEAPcoin DEP | US$0,007426 | -0,76% | 0,98% | US$6.555.085 | US$1.318.824 | 882.771.017 DEP |
| 540 |  Particl PART | US$0,7117 | -0,81% | -5,44% | US$6.543.365 | US$110.388 | 9.193.411 PART |
| 541 |  PLANET PLA | US$0,04007 | 3,51% | 41,61% | US$6.491.309 | US$349.577 | 161.990.000 PLA |
| 542 |  VNT Chain VNT | US$0,002382 | -6,09% | 39,26% | US$6.472.081 | US$374.490 | 2.717.613.095 VNT |
| 543 |  SIRIN LABS Token SRN | US$0,01313 | -2,75% | -4,80% | US$6.456.186 | US$424.819 | 491.820.906 SRN |
| 544 |  YOU COIN YOU | US$0,01159 | -2,28% | -2,24% | US$6.448.186 | US$1.239.961 | 556.120.198 YOU |
| 545 |  Nucleus Vision NCASH | US$0,0009059 | -9,38% | -7,96% | US$6.357.535 | US$507.438 | 7.017.736.764 NCASH |
| 546 |  Uptrennd 1UP | US$0,03724 | 31,10% | -34,01% | US$6.354.423 | US$323.035 | 170.649.751 1UP |
| 547 |  Lition LIT | US$0,1781 | 2,37% | 26,55% | US$6.331.498 | US$656.709 | 35.542.029 LIT |
| 548 |  MVL MVL | US$0,0007464 | -0,51% | 11,36% | US$6.236.428 | US$218.564 | 8.355.594.309 MVL |
| 549 |  Atlas Protocol ATP | US$0,002419 | -5,55% | -12,20% | US$6.232.742 | US$303.794 | 2.576.066.703 ATP |
| 550 |  ProximaX XPX | US$0,001016 | 10,89% | -1,62% | US$6.196.434 | US$150.442 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 11 dari total 64 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.