Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fusion FSN | US$0,5403 | -3,87% | -6,33% | US$24.988.913 | US$2.426.745 | 46.253.091 FSN |
| 302 |  Cred LBA | US$0,02960 | 6,97% | 2,18% | US$24.873.038 | US$8.011.506 | 840.410.205 LBA |
| 303 |  pNetwork PNT | US$1,01 | 12,61% | 9,29% | US$24.754.550 | US$13.631.190 | 24.513.973 PNT |
| 304 |  Kcash KCASH | US$0,05533 | -50,87% | 24,02% | US$24.650.667 | US$75.699.832 | 445.499.083 KCASH |
| 305 |  PLATINCOIN PLC | US$4,92 | -0,08% | -4,94% | US$24.593.625 | US$745.790 | 5.001.073 PLC |
| 306 |  TrueChain TRUE | US$0,3076 | -2,90% | -7,17% | US$24.479.392 | US$10.649.925 | 79.575.543 TRUE |
| 307 |  Perlin PERL | US$0,05059 | -8,85% | -31,79% | US$24.441.885 | US$3.829.048 | 483.139.908 PERL |
| 308 |  Nash Exchange NEX | US$0,8579 | 2,42% | -3,02% | US$24.408.895 | US$57.903,52 | 28.450.514 NEX |
| 309 |  Standard Tokenization Protocol STPT | US$0,02940 | -5,56% | -19,38% | US$24.062.786 | US$3.480.318 | 818.409.893 STPT |
| 310 |  PARSIQ PRQ | US$0,2698 | -12,19% | 365,73% | US$24.060.647 | US$2.145.485 | 89.172.933 PRQ |
| 311 |  Dragonchain DRGN | US$0,06750 | -1,48% | -13,20% | US$23.937.785 | US$218.228 | 354.638.897 DRGN |
| 312 |  FIO Protocol FIO | US$0,2649 | -7,10% | -15,99% | US$23.844.080 | US$2.202.844 | 90.017.353 FIO |
| 313 |  CryptalDash CRD | US$0,02382 | -0,88% | -0,81% | US$23.823.589 | US$4.793.107 | 1.000.000.000 CRD |
| 314 |  Metal MTL | US$0,3626 | -5,05% | -2,58% | US$23.745.998 | US$5.173.761 | 65.483.821 MTL |
| 315 |  The Force Protocol FOR | US$0,07604 | 6,27% | 2,58% | US$23.686.841 | US$2.762.192 | 311.488.081 FOR |
| 316 |  Chromia CHR | US$0,05763 | -5,89% | -13,17% | US$23.671.902 | US$3.886.849 | 410.742.273 CHR |
| 317 |  MX Token MX | US$0,1360 | -1,11% | -7,76% | US$23.576.714 | US$5.389.698 | 173.415.756 MX |
| 318 |  Constellation DAG | US$0,01847 | -7,42% | -17,16% | US$23.398.931 | US$362.386 | 1.266.911.931 DAG |
| 319 |  Hellenic Coin HNC | US$0,3348 | -4,30% | 2,45% | US$23.357.124 | US$166.759 | 69.771.387 HNC |
| 320 |  Lamden TAU | US$0,1631 | 35,39% | 29,62% | US$23.201.986 | US$2.813.001 | 142.215.728 TAU |
| 321 |  BigONE Token ONE | US$0,002434 | -2,57% | 0,79% | US$23.000.819 | US$2.622.611 | 9.449.081.034 ONE |
| 322 |  sUSD SUSD | US$1,01 | 0,68% | 0,36% | US$22.820.800 | US$630.701 | 22.510.653 SUSD |
| 323 |  12Ships TSHP | US$0,004572 | -5,52% | -8,49% | US$22.799.658 | US$919.639 | 4.986.791.271 TSHP |
| 324 |  Xensor XSR | US$0,009189 | -8,32% | -27,45% | US$22.338.921 | US$4.657.464 | 2.431.120.946 XSR |
| 325 |  Dusk Network DUSK | US$0,08215 | -8,58% | -14,34% | US$22.083.230 | US$1.831.307 | 268.821.673 DUSK |
| 326 |  BORA BORA | US$0,03219 | -4,98% | -16,05% | US$21.844.368 | US$1.757.441 | 678.522.015 BORA |
| 327 |  DAOstack GEN | US$0,4498 | 19,34% | 54,00% | US$21.606.270 | US$620.413 | 48.033.039 GEN |
| 328 |  Lambda LAMB | US$0,02685 | 5,41% | 18,74% | US$21.515.901 | US$22.422.978 | 801.354.854 LAMB |
| 329 |  Function X FX | US$0,09313 | -6,53% | -9,48% | US$21.382.751 | US$454.153 | 229.610.092 FX |
| 330 |  Raiden Network Token RDN | US$0,4184 | -5,16% | -16,77% | US$21.301.707 | US$2.889.693 | 50.910.504 RDN |
| 331 |  PlayFuel PLF | US$0,04222 | -2,14% | -7,03% | US$21.111.621 | US$3.583.038 | 500.000.000 PLF |
| 332 |  StormX STMX | US$0,002883 | -5,21% | -8,96% | US$21.071.287 | US$1.328.332 | 7.307.821.056 STMX |
| 333 |  Quantstamp QSP | US$0,03367 | -3,44% | 12,63% | US$20.785.254 | US$273.257 | 617.314.171 QSP |
| 334 |  Gas GAS | US$2,04 | 0,30% | -4,69% | US$20.652.000 | US$4.049.090 | 10.128.375 GAS |
| 335 |  Sentivate SNTVT | US$0,007747 | 22,85% | 0,44% | US$20.535.454 | US$343.031 | 2.650.591.863 SNTVT |
| 336 |  Tachyon Protocol IPX | US$0,07642 | -1,13% | -3,96% | US$20.394.066 | US$756.636 | 266.858.531 IPX |
| 337 |  dKargo DKA | US$0,06729 | -9,68% | 5,65% | US$20.273.888 | US$1.202.329 | 301.291.805 DKA |
| 338 |  BitKan KAN | US$0,003170 | 0,76% | -0,43% | US$20.256.119 | US$1.114.122 | 6.389.395.635 KAN |
| 339 |  STATERA STA | US$0,2328 | 20,40% | 7,84% | US$19.985.732 | US$719.027 | 85.867.051 STA |
| 340 |  Telcoin TEL | US$0,0004225 | 8,29% | 30,59% | US$19.959.912 | US$353.792 | 47.245.810.799 TEL |
| 341 |  CoinMetro Token XCM | US$0,07098 | -13,41% | 66,97% | US$19.855.292 | US$152.183 | 279.743.569 XCM |
| 342 |  CasinoCoin CSC | US$0,0004962 | -7,30% | -19,92% | US$19.848.622 | US$85.330,08 | 39.999.891.670 CSC |
| 343 |  Ignis IGNIS | US$0,02595 | -3,67% | 0,21% | US$19.754.679 | US$958.941 | 761.143.950 IGNIS |
| 344 |  Populous PPT | US$0,3706 | -9,53% | -7,96% | US$19.736.352 | US$1.357.891 | 53.252.246 PPT |
| 345 |  Everipedia IQ | US$0,002072 | -4,49% | -4,63% | US$19.572.090 | US$2.247.529 | 9.444.096.546 IQ |
| 346 |  Chimpion BNANA | US$0,6053 | 12,27% | -4,33% | US$19.204.882 | US$608.834 | 31.727.387 BNANA |
| 347 |  Safe Haven SHA | US$0,006388 | 14,08% | 32,91% | US$19.201.442 | US$2.440.318 | 3.005.855.396 SHA |
| 348 |  BOSAGORA BOA | US$0,06631 | -0,67% | -2,14% | US$18.707.622 | US$389.320 | 282.119.914 BOA |
| 349 |  Contentos COS | US$0,009050 | -1,77% | -10,01% | US$18.641.048 | US$2.289.038 | 2.059.888.584 COS |
| 350 |  Achain ACT | US$0,01912 | 9,17% | 105,39% | US$18.620.522 | US$36.030.839 | 973.999.998 ACT |
Tabel di atas menampilkan halaman 7 dari total 64 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.