Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaidSafeCoin MAID | US$0,1113 | 9,24% | 14,39% | US$50.363.386 | US$203.557 | 452.552.412 MAID |
| 202 |  xDai STAKE | US$19,44 | 1,82% | 137,94% | US$49.609.708 | US$12.486.009 | 2.551.639 STAKE |
| 203 |  GXChain GXC | US$0,7496 | -10,48% | 8,11% | US$48.723.214 | US$16.293.726 | 65.000.000 GXC |
| 204 |  WaykiChain WICC | US$0,2533 | -0,67% | -0,35% | US$47.879.009 | US$2.775.231 | 189.000.000 WICC |
| 205 |  Origin Protocol OGN | US$0,3804 | -8,41% | -12,87% | US$47.175.248 | US$19.337.958 | 124.026.205 OGN |
| 206 |  Celer Network CELR | US$0,01205 | -2,86% | 0,62% | US$46.739.237 | US$15.278.373 | 3.879.247.973 CELR |
| 207 |  Switcheo SWTH | US$0,05623 | -10,63% | -14,55% | US$46.152.634 | US$966.740 | 820.759.054 SWTH |
| 208 |  Pundi X NPXS | US$0,0001955 | -2,40% | -6,95% | US$45.847.556 | US$1.767.731 | 234.566.874.619 NPXS |
| 209 |  IoTeX IOTX | US$0,009452 | 13,86% | 8,21% | US$45.594.354 | US$8.698.589 | 4.823.952.133 IOTX |
| 210 |  DMM: Governance DMG | US$1,02 | -2,15% | -16,04% | US$45.341.989 | US$15.230.959 | 44.274.767 DMG |
| 211 |  BitMax Token BTMX | US$0,06830 | -1,04% | -8,47% | US$45.118.029 | US$3.633.952 | 660.615.274 BTMX |
| 212 |  KardiaChain KAI | US$0,02571 | 15,20% | -26,23% | US$44.990.916 | US$6.828.217 | 1.750.000.000 KAI |
| 213 |  VestChain VEST | US$0,005316 | -0,37% | 18,13% | US$44.760.887 | US$63.423,16 | 8.420.042.616 VEST |
| 214 |  Power Ledger POWR | US$0,1049 | -5,74% | 1,19% | US$44.323.121 | US$2.643.345 | 422.567.509 POWR |
| 215 |  Wanchain WAN | US$0,3549 | -9,17% | -18,05% | US$43.970.964 | US$4.622.927 | 123.899.997 WAN |
| 216 |  Handshake HNS | US$0,1432 | 0,10% | -26,23% | US$43.603.788 | US$890.297 | 304.433.667 HNS |
| 217 |  NULS NULS | US$0,4336 | -3,79% | -14,50% | US$42.737.363 | US$36.953.551 | 98.560.184 NULS |
| 218 |  Gatechain Token GT | US$0,5817 | -2,10% | -4,42% | US$42.146.494 | US$12.377.037 | 72.448.504 GT |
| 219 |  SOLVE SOLVE | US$0,1214 | -9,00% | -6,69% | US$41.323.734 | US$1.385.194 | 340.523.878 SOLVE |
| 220 |  Waltonchain WTC | US$0,5891 | -6,99% | -12,21% | US$41.031.750 | US$6.174.914 | 69.654.138 WTC |
| 221 |  Gnosis GNO | US$36,97 | -5,94% | -19,95% | US$40.833.140 | US$337.597 | 1.104.590 GNO |
| 222 |  Elastos ELA | US$2,35 | -1,19% | -13,85% | US$40.568.019 | US$1.686.601 | 17.244.540 ELA |
| 223 |  Theta Fuel TFUEL | US$0,01056 | -10,16% | 4,13% | US$40.549.938 | US$12.373.474 | 3.838.301.572 TFUEL |
| 224 |  MimbleWimbleCoin MWC | US$3,88 | 4,26% | -44,56% | US$40.288.516 | US$379.463 | 10.392.123 MWC |
| 225 |  COTI COTI | US$0,07065 | -9,52% | -13,23% | US$40.130.653 | US$12.387.418 | 568.032.883 COTI |
| 226 |  Revain REV | US$0,01045 | -1,04% | -1,91% | US$39.565.352 | US$621.222 | 3.784.410.729 REV |
| 227 |  Zynecoin ZYN | US$1,79 | 13,11% | -10,53% | US$39.523.612 | US$2.169.757 | 22.138.879 ZYN |
| 228 |  Ultra UOS | US$0,1401 | 20,22% | 15,19% | US$38.863.578 | US$786.098 | 277.403.782 UOS |
| 229 |  The Sandbox SAND | US$0,07371 | 26,26% | 39,96% | US$38.804.140 | US$34.658.386 | 526.456.185 SAND |
| 230 |  Streamr DATA | US$0,05610 | -4,41% | -13,70% | US$38.370.071 | US$1.018.675 | 683.943.835 DATA |
| 231 |  Orbs ORBS | US$0,01732 | -2,56% | -7,72% | US$37.937.235 | US$446.493 | 2.190.837.554 ORBS |
| 232 |  Loom Network LOOM | US$0,03918 | 0,32% | 7,78% | US$37.934.483 | US$24.878.705 | 968.251.243 LOOM |
| 233 |  Huobi Pool Token HPT | US$0,007209 | -1,06% | 4,95% | US$37.635.258 | US$2.903.952 | 5.220.259.007 HPT |
| 234 |  Rewardiqa REW | US$3,73 | 4,92% | 56,55% | US$37.304.070 | US$91.410,87 | 10.000.000 REW |
| 235 |  Breezecoin BRZE | US$0,3727 | -2,21% | -5,61% | US$37.268.746 | US$234.201 | 100.000.000 BRZE |
| 236 |  Zap ZAP | US$0,1577 | -6,70% | -2,00% | US$37.237.485 | US$1.839.042 | 236.144.465 ZAP |
| 237 |  Massnet MASS | US$0,4531 | 20,57% | 16,70% | US$37.173.428 | US$3.726.108 | 82.045.258 MASS |
| 238 |  FABRK FAB | US$0,007748 | -1,52% | -0,69% | US$37.149.328 | US$293.165 | 4.794.443.397 FAB |
| 239 |  STASIS EURO EURS | US$1,16 | -0,02% | -0,39% | US$37.143.530 | US$1.123.483 | 31.979.207 EURS |
| 240 |  Voyager Token VGX | US$0,1657 | -6,93% | -2,71% | US$36.824.977 | US$1.648.789 | 222.295.208 VGX |
| 241 |  Poseidon Network QQQ | US$0,01703 | -5,32% | 15,40% | US$36.655.563 | US$104.474 | 2.152.875.408 QQQ |
| 242 |  Elamachain ELAMA | US$0,06190 | -7,82% | -13,92% | US$35.029.288 | US$11.267.257 | 565.933.389 ELAMA |
| 243 |  Bluzelle BLZ | US$0,1463 | 14,21% | 21,21% | US$35.021.055 | US$17.971.655 | 239.347.627 BLZ |
| 244 |  Cortex CTXC | US$0,1394 | -5,65% | -0,26% | US$34.851.344 | US$10.526.458 | 249.938.725 CTXC |
| 245 |  BHEX Token BHT | US$0,1760 | 0,97% | 4,33% | US$34.438.787 | US$233.653 | 195.639.532 BHT |
| 246 |  ReddCoin RDD | US$0,001193 | -2,80% | -7,63% | US$34.371.997 | US$143.598 | 28.808.713.174 RDD |
| 247 |  Super Zero Protocol SERO | US$0,1201 | -6,88% | -13,46% | US$34.265.819 | US$4.376.210 | 285.332.314 SERO |
| 248 |  DAD DAD | US$0,2717 | -2,32% | -4,90% | US$33.856.818 | US$1.741.416 | 124.601.733 DAD |
| 249 |  ShareToken SHR | US$0,02270 | -0,27% | -17,90% | US$33.734.398 | US$6.668.705 | 1.486.044.649 SHR |
| 250 |  Stakenet XSN | US$0,3180 | -6,33% | -28,32% | US$33.724.348 | US$2.274.011 | 106.044.824 XSN |
Tabel di atas menampilkan halaman 5 dari total 64 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.