Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,09411 | 7,91% | 5,84% | US$135.591.696 | US$85.888.712 | 1.440.717.283 MANA |
| 102 |  HUSD HUSD | US$1,00 | 0,10% | 0,21% | US$135.422.922 | US$14.824.051 | 135.092.166 HUSD |
| 103 |  Kava.io KAVA | US$3,89 | -4,75% | -13,65% | US$130.367.084 | US$25.069.241 | 33.485.395 KAVA |
| 104 |  Serum SRM | US$2,54 | 20,56% | 48,19% | US$126.930.707 | US$233.481.850 | 50.000.000 SRM |
| 105 |  Status SNT | US$0,03587 | -7,63% | -20,55% | US$124.486.483 | US$77.096.623 | 3.470.483.788 SNT |
| 106 |  JUST JST | US$0,05445 | -7,94% | -10,96% | US$123.066.785 | US$368.637.901 | 2.260.326.706 JST |
| 107 |  Bancor BNT | US$1,77 | -1,42% | -23,06% | US$122.356.519 | US$91.878.932 | 69.148.529 BNT |
| 108 |  DeFiChain DFI | US$0,3430 | -1,30% | -1,78% | US$121.121.984 | US$2.342.894 | 353.142.235 DFI |
| 109 |  Holo HOT | US$0,0007194 | -3,28% | -15,42% | US$119.481.047 | US$8.025.305 | 166.094.662.729 HOT |
| 110 |  Ampleforth AMPL | US$0,6566 | 1,57% | -2,12% | US$117.737.994 | US$12.762.156 | 179.309.780 AMPL |
| 111 |  ZB Token ZB | US$0,2521 | -3,35% | -4,54% | US$116.782.143 | US$18.224.151 | 463.288.810 ZB |
| 112 |  iExec RLC RLC | US$1,46 | -8,42% | -11,86% | US$116.547.293 | US$6.233.089 | 80.070.793 RLC |
| 113 |  Quant QNT | US$9,47 | -1,18% | -10,99% | US$114.310.120 | US$2.502.485 | 12.072.738 QNT |
| 114 |  Darma Cash DMCH | US$0,5467 | -1,62% | -21,51% | US$114.179.132 | US$503.736 | 208.858.401 DMCH |
| 115 |  MonaCoin MONA | US$1,73 | -5,90% | -10,15% | US$113.762.733 | US$9.784.615 | 65.729.675 MONA |
| 116 |  Solana SOL | US$3,45 | -3,57% | 6,72% | US$111.060.306 | US$21.031.356 | 32.237.550 SOL |
| 117 |  KuCoin Shares KCS | US$1,37 | -0,48% | 6,05% | US$110.990.522 | US$9.287.749 | 80.728.394 KCS |
| 118 |  The Midas Touch Gold TMTG | US$0,02132 | -6,67% | -7,56% | US$109.635.347 | US$11.580.191 | 5.142.763.916 TMTG |
| 119 |  Idea Chain Coin ICH | US$2,65 | -10,24% | -3,53% | US$109.158.876 | US$692.357 | 41.252.304 ICH |
| 120 |  bZx Protocol BZRX | US$0,7684 | 6,60% | 51,14% | US$108.049.115 | US$10.440.707 | 140.610.067 BZRX |
| 121 |  Golem GNT | US$0,1090 | -8,99% | 24,82% | US$108.030.463 | US$10.442.892 | 990.670.000 GNT |
| 122 |  Verge XVG | US$0,006340 | -7,33% | -9,14% | US$103.649.400 | US$3.878.164 | 16.348.384.543 XVG |
| 123 |  Celsius CEL | US$0,4125 | 2,16% | 4,25% | US$98.541.437 | US$1.648.895 | 238.863.520 CEL |
| 124 |  Matic Network MATIC | US$0,02574 | -5,05% | -5,29% | US$97.192.156 | US$18.159.895 | 3.776.361.088 MATIC |
| 125 |  IOST IOST | US$0,006417 | -6,39% | -15,20% | US$97.059.213 | US$74.554.735 | 15.126.294.022 IOST |
| 126 |  Divi DIVI | US$0,05163 | -4,27% | -10,96% | US$96.097.867 | US$357.608 | 1.861.449.013 DIVI |
| 127 |  Cryptonex CNX | US$1,71 | -1,59% | -4,78% | US$95.042.355 | US$1.328.510 | 55.686.329 CNX |
| 128 |  DxChain Token DX | US$0,001878 | -2,35% | -13,65% | US$93.916.182 | US$441.062 | 50.000.000.000 DX |
| 129 |  MXC MXC | US$0,03704 | -5,90% | 42,96% | US$92.855.273 | US$9.035.999 | 2.506.638.083 MXC |
| 130 |  Komodo KMD | US$0,7529 | -8,89% | -11,18% | US$91.451.325 | US$6.187.081 | 121.458.450 KMD |
| 131 |  IRISnet IRIS | US$0,1121 | -6,71% | -8,69% | US$90.050.248 | US$7.652.098 | 803.168.044 IRIS |
| 132 |  Aurora AOA | US$0,01374 | 0,27% | 29,01% | US$89.908.522 | US$32.134.425 | 6.542.330.148 AOA |
| 133 |  XinFin Network XDC | US$0,007329 | -4,82% | -10,84% | US$89.399.756 | US$1.813.047 | 12.197.995.617 XDC |
| 134 |  Mixin XIN | US$170,87 | -1,66% | -3,34% | US$88.495.311 | US$1.590.652 | 517.909 XIN |
| 135 |  Storj STORJ | US$0,4477 | -7,42% | 56,36% | US$88.422.586 | US$151.534.696 | 197.489.984 STORJ |
| 136 |  MCO MCO | US$5,57 | -0,61% | 1,26% | US$87.939.273 | US$23.013.427 | 15.793.831 MCO |
| 137 |  Kleros PNK | US$0,1678 | -3,26% | 1,73% | US$87.325.477 | US$17.326.985 | 520.560.290 PNK |
| 138 |  The Transfer Token TTT | US$3,26 | -1,23% | -0,33% | US$84.859.456 | US$402.944 | 26.066.944 TTT |
| 139 |  Steem STEEM | US$0,2244 | -6,56% | -7,77% | US$83.366.085 | US$4.184.181 | 371.566.810 STEEM |
| 140 |  Utrust UTK | US$0,1835 | -5,05% | -15,92% | US$82.593.139 | US$3.313.971 | 450.000.000 UTK |
| 141 |  SwissBorg CHSB | US$0,1151 | -2,81% | 1,61% | US$82.428.633 | US$655.154 | 716.042.060 CHSB |
| 142 |  Nexo NEXO | US$0,1468 | -0,49% | 10,20% | US$82.206.983 | US$4.981.695 | 560.000.011 NEXO |
| 143 |  Horizen ZEN | US$8,36 | -5,67% | -13,00% | US$81.992.361 | US$2.750.067 | 9.813.125 ZEN |
| 144 |  Fetch.ai FET | US$0,1048 | -8,50% | -16,19% | US$81.250.150 | US$11.210.356 | 775.489.957 FET |
| 145 |  BitShares BTS | US$0,02689 | -6,06% | -12,91% | US$80.726.158 | US$12.443.147 | 3.002.230.000 BTS |
| 146 |  Ardor ARDR | US$0,07999 | -9,32% | 9,37% | US$79.910.113 | US$8.822.550 | 998.999.495 ARDR |
| 147 |  Bitball Treasure BTRS | US$173,46 | -12,98% | -20,51% | US$78.055.921 | US$71.600,48 | 450.000 BTRS |
| 148 |  Tellor TRB | US$53,53 | 20,93% | 16,68% | US$77.220.775 | US$44.454.006 | 1.442.508 TRB |
| 149 |  Counos Coin CCA | US$5,12 | -0,02% | 0,09% | US$75.958.109 | US$205.811 | 14.848.324 CCA |
| 150 |  aelf ELF | US$0,1318 | 10,06% | 9,25% | US$71.784.503 | US$22.818.584 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 64 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.