Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AirSwap AST | US$0,2241 | -9,37% | -7,07% | US$33.610.439 | US$31.950.913 | 150.000.000 AST |
| 252 |  Thunder Token TT | US$0,005651 | -4,55% | -6,50% | US$33.273.090 | US$6.452.559 | 5.887.904.748 TT |
| 253 |  Ripio Credit Network RCN | US$0,06493 | -6,16% | -6,69% | US$33.010.573 | US$560.733 | 508.404.746 RCN |
| 254 |  BTU Protocol BTU | US$0,3655 | -2,98% | -9,52% | US$32.900.818 | US$194.497 | 90.014.463 BTU |
| 255 |  Bytecoin BCN | US$0,0001787 | -10,99% | -25,43% | US$32.897.034 | US$95.568,37 | 184.066.828.814 BCN |
| 256 |  Ultiledger ULT | US$0,01673 | -1,21% | -1,83% | US$32.696.995 | US$2.102.884 | 1.954.628.294 ULT |
| 257 |  VeThor Token VTHO | US$0,001196 | -4,58% | -10,07% | US$32.360.717 | US$3.233.378 | 27.047.109.029 VTHO |
| 258 |  WINk WIN | US$0,0001028 | -4,41% | -7,79% | US$32.235.774 | US$2.413.394 | 313.607.571.387 WIN |
| 259 |  Uquid Coin UQC | US$3,22 | 1,05% | -3,70% | US$32.229.380 | US$10.613.673 | 10.000.000 UQC |
| 260 |  DOS Network DOS | US$0,2371 | -3,66% | -4,44% | US$32.227.564 | US$4.595.709 | 135.939.017 DOS |
| 261 |  Request REQ | US$0,03674 | -6,34% | -13,29% | US$32.100.538 | US$608.352 | 873.641.660 REQ |
| 262 |  NOIA Network NOIA | US$0,1026 | -6,35% | -9,84% | US$32.074.691 | US$459.128 | 312.763.413 NOIA |
| 263 |  BitcoinHD BHD | US$5,25 | 5,46% | 14,16% | US$31.922.098 | US$8.445.934 | 6.083.016 BHD |
| 264 |  DeviantCoin DEV | US$1,10 | 9,23% | 43,85% | US$31.890.856 | US$161.517 | 28.968.961 DEV |
| 265 |  ARPA Chain ARPA | US$0,03753 | -0,71% | -9,67% | US$31.740.264 | US$9.630.720 | 845.830.274 ARPA |
| 266 |  Bitbook Gambling BXK | US$0,08871 | -2,53% | -18,58% | US$31.729.337 | US$204.466 | 357.687.491 BXK |
| 267 |  Nimiq NIM | US$0,004873 | 9,99% | -0,25% | US$31.324.792 | US$1.782.300 | 6.428.512.704 NIM |
| 268 |  Beam BEAM | US$0,4522 | -9,25% | -21,56% | US$31.276.035 | US$14.301.590 | 69.159.800 BEAM |
| 269 |  Monolith TKN | US$0,9469 | -2,73% | 1,25% | US$30.959.910 | US$112.163 | 32.694.387 TKN |
| 270 |  FunFair FUN | US$0,004631 | -5,40% | -12,53% | US$30.324.933 | US$530.702 | 6.548.879.189 FUN |
| 271 |  ERC20 ERC20 | US$0,02689 | 19,12% | -34,23% | US$30.290.714 | US$137.356 | 1.126.570.974 ERC20 |
| 272 |  DIA DIA | US$2,83 | -3,32% | -23,12% | US$29.980.357 | US$31.965.120 | 10.606.206 DIA |
| 273 |  WazirX WRX | US$0,1300 | -3,66% | -7,75% | US$29.694.665 | US$2.981.334 | 228.379.456 WRX |
| 274 |  Cindicator CND | US$0,01482 | 18,77% | 26,16% | US$29.642.384 | US$2.609.217 | 2.000.000.005 CND |
| 275 |  Effect.AI EFX | US$0,1161 | -8,98% | 107,18% | US$29.285.156 | US$316.069 | 252.168.527 EFX |
| 276 |  Polymath POLY | US$0,05488 | -6,59% | -3,05% | US$29.166.211 | US$2.081.257 | 531.500.098 POLY |
| 277 |  Mainframe MFT | US$0,003092 | -16,34% | 5,89% | US$28.948.467 | US$9.916.743 | 9.361.564.164 MFT |
| 278 |  Rocket Pool RPL | US$2,79 | 3,69% | -20,76% | US$28.663.776 | US$1.623.756 | 10.279.742 RPL |
| 279 |  XeniosCoin XNC | US$0,3757 | 0,25% | -0,97% | US$28.659.763 | US$105.047 | 76.274.958 XNC |
| 280 |  USDK USDK | US$0,9978 | -0,28% | -0,25% | US$28.536.737 | US$12.318.812 | 28.600.072 USDK |
| 281 |  Darwinia Network RING | US$0,09093 | -10,30% | 33,37% | US$28.301.680 | US$1.119.080 | 311.230.103 RING |
| 282 |  Wirex Token WXT | US$0,01035 | 1,85% | -2,69% | US$27.945.112 | US$593.814 | 2.700.500.000 WXT |
| 283 |  Orion Protocol ORN | US$3,05 | 0,15% | -18,19% | US$27.914.310 | US$4.130.846 | 9.145.000 ORN |
| 284 |  Crypterium CRPT | US$0,2806 | -9,58% | -12,39% | US$27.906.728 | US$198.683 | 99.461.754 CRPT |
| 285 |  Egoras EGR | US$0,0004207 | 75,21% | -20,98% | US$27.415.720 | US$95.394,86 | 65.160.356.358 EGR |
| 286 |  PIVX PIVX | US$0,4815 | -1,41% | -5,79% | US$27.342.741 | US$416.696 | 56.781.166 PIVX |
| 287 |  Loki LOKI | US$0,5483 | -6,17% | -0,44% | US$27.251.202 | US$152.866 | 49.705.188 LOKI |
| 288 |  Nebulas NAS | US$0,5198 | -4,93% | -6,21% | US$27.004.424 | US$4.465.729 | 51.952.589 NAS |
| 289 |  Civic CVC | US$0,03997 | -4,90% | -12,68% | US$26.779.645 | US$10.126.818 | 670.000.000 CVC |
| 290 |  Orchid OXT | US$0,4067 | -7,91% | -20,19% | US$26.762.340 | US$13.936.832 | 65.807.277 OXT |
| 291 |  Hxro HXRO | US$0,1740 | 0,60% | -5,62% | US$26.748.113 | US$357.493 | 153.728.820 HXRO |
| 292 |  Level01 LVX | US$0,1696 | 4,06% | 16,61% | US$26.712.013 | US$143.668 | 157.460.195 LVX |
| 293 |  Neutrino Dollar USDN | US$0,9983 | -0,66% | -0,60% | US$26.438.743 | US$1.437.594 | 26.483.236 USDN |
| 294 |  Molecular Future MOF | US$0,3065 | -6,81% | -18,39% | US$26.199.265 | US$5.292.728 | 85.481.225 MOF |
| 295 |  LTO Network LTO | US$0,1081 | 8,49% | 18,79% | US$26.080.628 | US$7.576.850 | 241.344.443 LTO |
| 296 |  Dent DENT | US$0,0003129 | 3,87% | 3,37% | US$26.003.438 | US$1.299.539 | 83.103.941.183 DENT |
| 297 |  Grin GRIN | US$0,5029 | -6,17% | -12,15% | US$25.538.047 | US$6.960.961 | 50.783.700 GRIN |
| 298 |  Qubitica QBIT | US$31,45 | -1,17% | -7,70% | US$25.432.315 | US$50.628,30 | 808.675 QBIT |
| 299 |  WOM Protocol WOM | US$0,2529 | -5,78% | -3,58% | US$25.295.814 | US$2.763.381 | 100.007.450 WOM |
| 300 |  Project Pai PAI | US$0,01712 | -0,84% | -9,52% | US$25.227.901 | US$610.296 | 1.473.245.779 PAI |
Tabel di atas menampilkan halaman 6 dari total 64 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.