Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rakon RKN | US$0,07555 | 2,49% | -8,43% | US$9.983.515 | US$52.286,77 | 132.142.857 RKN |
| 452 |  district0x DNT | US$0,01662 | -0,98% | 4,46% | US$9.974.877 | US$1.438.951 | 600.000.000 DNT |
| 453 |  Everex EVX | US$0,4390 | -7,15% | -4,04% | US$9.966.287 | US$839.877 | 22.700.000 EVX |
| 454 |  INT INT | US$0,02211 | -7,82% | -23,26% | US$9.940.518 | US$1.305.715 | 449.560.377 INT |
| 455 |  DREP DREP | US$0,002839 | -10,04% | -6,66% | US$9.792.300 | US$1.520.063 | 3.449.682.632 DREP |
| 456 |  #MetaHash MHC | US$0,004757 | 2,18% | -1,44% | US$9.724.088 | US$2.354.401 | 2.044.359.638 MHC |
| 457 |  ShipChain SHIP | US$0,02031 | -3,65% | -16,55% | US$9.720.659 | US$455.347 | 478.598.260 SHIP |
| 458 |  LinkEye LET | US$0,01198 | 2,39% | -12,26% | US$9.700.467 | US$5.300.428 | 809.999.000 LET |
| 459 |  Proton XPR | US$0,01538 | -6,21% | -9,40% | US$9.674.460 | US$2.390.657 | 628.901.782 XPR |
| 460 |  Pluton PLU | US$11,28 | -6,52% | -15,92% | US$9.609.858 | US$84.574,28 | 852.000 PLU |
| 461 |  Observer OBSR | US$0,004179 | -2,30% | -7,96% | US$9.598.302 | US$510.658 | 2.296.917.316 OBSR |
| 462 |  Metronome MET | US$0,8855 | -3,71% | -11,70% | US$9.573.117 | US$429.171 | 10.810.732 MET |
| 463 |  Quantum Resistant Ledger QRL | US$0,1328 | -7,55% | -4,55% | US$9.556.485 | US$1.598.196 | 71.959.743 QRL |
| 464 |  SwftCoin SWFTC | US$0,002351 | 15,61% | 36,72% | US$9.413.945 | US$13.761.869 | 4.004.999.999 SWFTC |
| 465 |  Gifto GTO | US$0,01273 | -3,84% | -5,37% | US$9.396.179 | US$3.310.171 | 738.004.035 GTO |
| 466 |  ODEM ODE | US$0,04236 | 7,72% | 24,29% | US$9.281.863 | US$262.415 | 219.110.098 ODE |
| 467 |  XIO XIO | US$0,5297 | -1,88% | -25,49% | US$9.200.318 | US$145.818 | 17.368.238 XIO |
| 468 |  MIR COIN MIR | US$0,01176 | -0,83% | 11,85% | US$9.179.126 | US$1.980.630 | 780.627.481 MIR |
| 469 |  Electra ECA | US$0,0003178 | -0,70% | -9,94% | US$9.120.102 | US$60.249,53 | 28.700.222.386 ECA |
| 470 |  Propy PRO | US$0,1300 | 1,18% | -2,70% | US$9.116.482 | US$120.134 | 70.100.406 PRO |
| 471 |  Morpheus Labs MITX | US$0,02576 | -8,28% | -32,38% | US$8.975.291 | US$1.675.381 | 348.379.945 MITX |
| 472 |  DMarket DMT | US$0,1565 | -5,39% | -7,60% | US$8.905.911 | US$304.229 | 56.921.773 DMT |
| 473 |  Po.et POE | US$0,002827 | -6,94% | 5,15% | US$8.882.538 | US$465.731 | 3.141.592.653 POE |
| 474 |  Ergo ERG | US$0,4502 | -16,88% | -25,06% | US$8.801.509 | US$657.465 | 19.548.628 ERG |
| 475 |  Spendcoin SPND | US$0,003856 | -6,65% | -17,30% | US$8.772.352 | US$580.959 | 2.275.120.346 SPND |
| 476 |  Mithril MITH | US$0,009565 | -7,02% | -10,89% | US$8.726.314 | US$1.667.465 | 912.362.500 MITH |
| 477 |  Genesis Vision GVT | US$1,97 | -5,03% | -3,74% | US$8.714.480 | US$533.698 | 4.426.883 GVT |
| 478 |  BitForex Token BF | US$0,002035 | -1,13% | -9,92% | US$8.659.815 | US$514.671 | 4.254.578.329 BF |
| 479 |  Moeda Loyalty Points MDA | US$0,4407 | -2,82% | -10,99% | US$8.650.819 | US$407.775 | 19.628.888 MDA |
| 480 |  CoinEx Token CET | US$0,01218 | -2,65% | -2,60% | US$8.628.456 | US$1.242.097 | 708.633.582 CET |
| 481 |  Burst BURST | US$0,004076 | -4,13% | -16,35% | US$8.569.980 | US$174.445 | 2.102.429.396 BURST |
| 482 |  Ruff RUFF | US$0,008650 | 17,69% | 10,47% | US$8.481.620 | US$2.426.058 | 980.500.000 RUFF |
| 483 |  HyperDAO HDAO | US$0,02235 | -4,37% | -4,89% | US$8.450.262 | US$3.210.343 | 378.069.974 HDAO |
| 484 |  Ferrum Network FRM | US$0,06064 | -6,20% | -21,24% | US$8.364.994 | US$540.331 | 137.936.326 FRM |
| 485 |  Ormeus Ecosystem ECO | US$0,003731 | -2,29% | -10,29% | US$8.321.913 | US$979.125 | 2.230.453.136 ECO |
| 486 |  Content Value Network CVNT | US$0,008972 | 12,67% | 9,51% | US$8.299.558 | US$390.978 | 925.000.000 CVNT |
| 487 |  Bibox Token BIX | US$0,09090 | -1,04% | -1,89% | US$8.265.648 | US$2.233.070 | 90.934.504 BIX |
| 488 |  Sparkpoint SRK | US$0,001215 | -4,07% | -10,65% | US$8.227.287 | US$414.447 | 6.768.794.767 SRK |
| 489 |  Genaro Network GNX | US$0,03175 | 17,01% | 30,35% | US$8.221.426 | US$3.513.463 | 258.934.740 GNX |
| 490 |  Valor Token VALOR | US$0,4103 | -5,36% | -6,86% | US$8.221.323 | US$355.513 | 20.036.000 VALOR |
| 491 |  Hashgard GARD | US$0,00008295 | 3,74% | -25,98% | US$8.214.104 | US$315.012 | 99.019.999.900 GARD |
| 492 |  smARTOFGIVING AOG | US$0,1105 | -2,05% | 1,70% | US$8.154.776 | US$87.384,09 | 73.780.484 AOG |
| 493 |  Sentinel Protocol UPP | US$0,02014 | -3,98% | -7,15% | US$8.136.612 | US$862.868 | 404.012.675 UPP |
| 494 |  Grid+ GRID | US$0,2054 | 0,82% | -1,26% | US$8.060.132 | US$122.766 | 39.236.491 GRID |
| 495 |  Shift SHIFT | US$0,5800 | 6,90% | 194,58% | US$8.039.319 | US$55.818,44 | 13.860.686 SHIFT |
| 496 |  XYO XYO | US$0,0006244 | -8,32% | 1,60% | US$8.019.856 | US$69.687,71 | 12.844.821.266 XYO |
| 497 |  LCX LCX | US$0,01504 | -9,08% | -25,90% | US$8.012.284 | US$473.787 | 532.608.027 LCX |
| 498 |  Dero DERO | US$0,7946 | -5,17% | -20,92% | US$7.921.298 | US$936.231 | 9.968.424 DERO |
| 499 |  Prometeus PROM | US$1,14 | -0,02% | 0,68% | US$7.837.064 | US$910.887 | 6.870.000 PROM |
| 500 |  FLETA FLETA | US$0,007445 | -4,25% | -8,67% | US$7.795.693 | US$3.577.167 | 1.047.139.474 FLETA |
Tabel di atas menampilkan halaman 10 dari total 64 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.