Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Newscrypto NWC | US$0,1955 | 0,07% | -6,21% | US$18.614.804 | US$2.380.052 | 95.233.119 NWC |
| 352 |  CyberMiles CMT | US$0,02303 | 52,82% | 51,41% | US$18.421.206 | US$30.014.441 | 800.000.000 CMT |
| 353 |  PRIZM PZM | US$0,009009 | -3,68% | -20,27% | US$18.368.008 | US$351.661 | 2.038.838.851 PZM |
| 354 |  SynchroBitcoin SNB | US$0,2479 | 18,48% | 129,93% | US$18.309.655 | US$158.644 | 73.863.664 SNB |
| 355 |  QuarkChain QKC | US$0,008514 | -1,98% | -6,78% | US$18.272.611 | US$3.702.722 | 2.146.146.300 QKC |
| 356 |  Haven Protocol XHV | US$1,37 | 0,02% | -2,27% | US$18.272.592 | US$998.466 | 13.322.778 XHV |
| 357 |  Selfkey KEY | US$0,005449 | -11,29% | 181,62% | US$17.977.256 | US$25.623.951 | 3.298.937.381 KEY |
| 358 |  Cocos-BCX COCOS | US$0,0004542 | -6,04% | -14,29% | US$17.862.543 | US$1.296.538 | 39.326.586.220 COCOS |
| 359 |  AdEx ADX | US$0,1778 | -7,53% | -10,64% | US$17.775.689 | US$969.792 | 100.000.000 ADX |
| 360 |  Meta MTA | US$5,10 | 3,94% | -11,48% | US$17.445.574 | US$7.246.289 | 3.422.051 MTA |
| 361 |  Davinci Coin DAC | US$0,003843 | -6,51% | -12,73% | US$17.395.374 | US$6.063.848 | 4.526.901.499 DAC |
| 362 |  Kin KIN | US$0,00001140 | -12,00% | -16,90% | US$17.301.258 | US$117.485 | 1.518.114.145.968 KIN |
| 363 |  Dock DOCK | US$0,02841 | -10,55% | 0,83% | US$17.226.981 | US$9.216.343 | 606.400.524 DOCK |
| 364 |  Nexus NXS | US$0,2631 | -2,75% | -3,22% | US$17.012.366 | US$454.537 | 64.671.957 NXS |
| 365 |  CONUN CON | US$0,005933 | -0,90% | 42,40% | US$16.880.389 | US$769.296 | 2.845.397.240 CON |
| 366 |  0Chain ZCN | US$0,3487 | -16,97% | -9,01% | US$16.878.265 | US$277.556 | 48.400.982 ZCN |
| 367 |  Groestlcoin GRS | US$0,2222 | -6,45% | -1,93% | US$16.835.058 | US$3.765.933 | 75.767.189 GRS |
| 368 |  ZEON ZEON | US$0,0005742 | 6,29% | 32,52% | US$16.790.327 | US$111.436 | 29.239.806.267 ZEON |
| 369 |  SUKU SUKU | US$0,2340 | 1,28% | -11,70% | US$16.774.130 | US$274.093 | 71.670.346 SUKU |
| 370 |  MovieBloc MBL | US$0,001962 | -4,97% | -6,40% | US$16.585.521 | US$2.357.933 | 8.451.742.949 MBL |
| 371 |  FirmaChain FCT | US$0,08945 | -8,12% | -15,58% | US$16.483.437 | US$4.439.408 | 184.275.043 FCT |
| 372 |  NKN NKN | US$0,02819 | -6,86% | -16,70% | US$16.451.531 | US$2.194.515 | 583.666.666 NKN |
| 373 |  Aergo AERGO | US$0,06156 | -1,64% | -2,91% | US$16.254.236 | US$1.926.927 | 264.019.890 AERGO |
| 374 |  Karatgold Coin KBC | US$0,003531 | -25,25% | 77,65% | US$16.210.629 | US$792.117 | 4.590.704.735 KBC |
| 375 |  Robonomics.network XRT | US$28,65 | -7,82% | 4,58% | US$16.187.710 | US$2.153.558 | 565.106 XRT |
| 376 |  Elitium EUM | US$0,9663 | -3,39% | -4,52% | US$16.091.147 | US$81.063,03 | 16.651.481 EUM |
| 377 |  Vertcoin VTC | US$0,2833 | -6,81% | -7,52% | US$15.938.585 | US$510.559 | 56.259.622 VTC |
| 378 |  VIDY VIDY | US$0,001687 | 3,23% | -2,50% | US$15.891.147 | US$936.371 | 9.422.083.206 VIDY |
| 379 |  Pirate Chain ARRR | US$0,09441 | -2,92% | -22,61% | US$15.650.439 | US$731.832 | 165.771.966 ARRR |
| 380 |  Unitrade TRADE | US$0,6644 | -0,93% | 4,15% | US$15.639.299 | US$868.881 | 23.540.470 TRADE |
| 381 |  Cartesi CTSI | US$0,07790 | -6,54% | -18,64% | US$15.455.583 | US$2.623.382 | 198.403.548 CTSI |
| 382 |  Arcblock ABT | US$0,1528 | -6,24% | 46,15% | US$15.057.312 | US$9.134.065 | 98.554.305 ABT |
| 383 |  ROAD ROAD | US$0,1893 | 6,81% | 11,71% | US$15.009.504 | US$769.684 | 79.300.570 ROAD |
| 384 |  RChain REV | US$0,03097 | -8,96% | -4,92% | US$14.956.634 | US$221.796 | 482.890.386 REV |
| 385 |  QASH QASH | US$0,04272 | -1,13% | -1,35% | US$14.953.744 | US$220.928 | 350.000.000 QASH |
| 386 |  suterusu SUTER | US$0,01217 | -8,89% | 10,53% | US$14.509.059 | US$1.122.014 | 1.192.136.311 SUTER |
| 387 |  TenX PAY | US$0,09862 | -2,35% | -2,73% | US$14.448.261 | US$40.388.349 | 146.507.835 PAY |
| 388 |  Newton NEW | US$0,0007014 | -3,25% | -2,57% | US$14.429.297 | US$781.821 | 20.571.994.592 NEW |
| 389 |  OAX OAX | US$0,1919 | -9,61% | 13,00% | US$14.408.646 | US$3.261.975 | 75.071.494 OAX |
| 390 |  Minter Network BIP | US$0,005619 | 2,75% | -20,54% | US$14.365.086 | US$146.211 | 2.556.655.553 BIP |
| 391 |  High Performance Blockchain HPB | US$0,1961 | -14,37% | -37,77% | US$14.327.255 | US$1.510.943 | 73.069.950 HPB |
| 392 |  Metaverse ETP ETP | US$0,1805 | -3,23% | 3,11% | US$14.229.348 | US$294.756 | 78.826.665 ETP |
| 393 |  Dimension Chain EON | US$0,05793 | -0,45% | 1,33% | US$14.180.388 | US$843.438 | 244.783.561 EON |
| 394 |  Leverj LEV | US$0,1198 | 51,61% | 155,33% | US$14.146.182 | US$476.460 | 118.090.511 LEV |
| 395 |  Bit-Z Token BZ | US$0,1113 | 4,66% | 0,48% | US$14.110.716 | US$6.959.504 | 126.778.737 BZ |
| 396 |  FOAM FOAM | US$0,04626 | -43,56% | 25,38% | US$14.061.352 | US$58.088,42 | 303.957.917 FOAM |
| 397 |  Agoras Tokens AGRS | US$0,4700 | -43,10% | -17,96% | US$14.036.525 | US$66.461,70 | 29.861.810 AGRS |
| 398 |  BHPCoin BHP | US$0,6917 | -0,85% | -2,22% | US$13.956.455 | US$5.243.828 | 20.177.578 BHP |
| 399 |  EveryCoin EVY | US$0,001486 | -5,35% | -5,06% | US$13.938.291 | US$1.912.739 | 9.380.000.000 EVY |
| 400 |  LBRY Credits LBC | US$0,03050 | -0,68% | -5,99% | US$13.913.673 | US$1.180.387 | 456.249.026 LBC |
Tabel di atas menampilkan halaman 8 dari total 64 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.