Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,07% | US$349.941.522 | US$87.070.501 | 349.402.236 TUSD |
| 52 |  Energy Web Token EWT | US$11,39 | -3,92% | -13,44% | US$342.551.461 | US$1.537.058 | 30.062.138 EWT |
| 53 |  FTX Token FTT | US$3,60 | -0,92% | 4,50% | US$339.338.469 | US$9.516.766 | 94.346.958 FTT |
| 54 |  ICON ICX | US$0,5956 | -6,69% | 11,39% | US$335.130.870 | US$151.404.167 | 562.721.706 ICX |
| 55 |  Hyperion HYN | US$1,03 | -0,29% | 1,49% | US$327.805.024 | US$17.883.996 | 316.765.917 HYN |
| 56 |  OKB OKB | US$5,46 | -3,14% | -1,48% | US$327.415.629 | US$71.344.850 | 60.000.000 OKB |
| 57 |  Qtum QTUM | US$3,37 | -11,75% | -20,49% | US$326.371.705 | US$465.799.074 | 96.978.412 QTUM |
| 58 |  Waves WAVES | US$3,11 | -5,16% | -18,00% | US$319.670.785 | US$82.084.428 | 102.851.554 WAVES |
| 59 |  Insight Chain INB | US$0,8954 | -1,78% | -4,82% | US$313.290.671 | US$2.255.734 | 349.902.689 INB |
| 60 |  Kyber Network KNC | US$1,54 | -5,49% | -11,47% | US$305.134.438 | US$64.537.734 | 197.583.481 KNC |
| 61 |  BitcoinPoS BPS | US$83,83 | 2,20% | -9,62% | US$298.589.703 | US$2.100.738 | 3.561.827 BPS |
| 62 |  Aragon ANT | US$8,28 | -13,05% | 56,63% | US$274.558.102 | US$150.801.918 | 33.142.159 ANT |
| 63 |  MINDOL MIN | US$1,48 | -0,15% | 11,69% | US$252.489.071 | US$131.863 | 170.562.190 MIN |
| 64 |  Flexacoin FXC | US$0,008715 | -2,62% | 3,16% | US$249.464.543 | US$553.523 | 28.625.000.000 FXC |
| 65 |  Band Protocol BAND | US$12,11 | -6,56% | -1,64% | US$248.146.494 | US$118.718.985 | 20.494.033 BAND |
| 66 |  Paxos Standard PAX | US$1,00 | 0,05% | 0,12% | US$245.324.809 | US$145.470.053 | 244.951.954 PAX |
| 67 |  NXM NXM | US$46,05 | -10,28% | -22,43% | US$245.300.772 | US$10.383.251 | 5.326.343 NXM |
| 68 |  TNC Coin TNC | US$0,1026 | -2,39% | -6,81% | US$237.064.358 | US$13.789.330 | 2.310.424.689 TNC |
| 69 |  Augur REP | US$21,52 | -6,68% | 3,23% | US$236.716.372 | US$17.685.552 | 11.000.000 REP |
| 70 |  Hedera Hashgraph HBAR | US$0,04405 | -4,79% | -14,29% | US$229.508.175 | US$25.199.469 | 5.210.553.654 HBAR |
| 71 |  Kusama KSM | US$26,94 | -14,83% | 87,91% | US$228.215.240 | US$34.798.251 | 8.470.098 KSM |
| 72 |  Elrond ERD | US$0,01714 | -3,59% | -11,41% | US$226.542.811 | US$11.841.049 | 13.220.533.427 ERD |
| 73 |  Loopring LRC | US$0,1865 | -4,70% | -4,30% | US$213.239.593 | US$50.514.880 | 1.143.141.376 LRC |
| 74 |  Zilliqa ZIL | US$0,02030 | -9,07% | -11,65% | US$210.915.104 | US$61.433.743 | 10.387.391.646 ZIL |
| 75 |  Lisk LSK | US$1,64 | -9,58% | -10,97% | US$205.361.953 | US$12.774.096 | 125.435.632 LSK |
| 76 |  Binance USD BUSD | US$1,00 | 0,02% | 0,13% | US$199.949.820 | US$236.706.027 | 199.642.375 BUSD |
| 77 |  Decred DCR | US$16,72 | -6,75% | -2,97% | US$199.481.441 | US$10.597.970 | 11.930.381 DCR |
| 78 |  Terra LUNA | US$0,5039 | 2,10% | -1,48% | US$194.256.604 | US$14.991.706 | 385.537.431 LUNA |
| 79 |  Ocean Protocol OCEAN | US$0,5144 | -7,94% | -13,53% | US$184.752.890 | US$13.633.884 | 359.137.273 OCEAN |
| 80 |  Swipe SXP | US$2,76 | -4,09% | -15,20% | US$181.857.014 | US$187.471.860 | 65.982.752 SXP |
| 81 |  Balancer BAL | US$25,69 | -0,98% | 20,75% | US$178.375.057 | US$75.946.537 | 6.943.831 BAL |
| 82 |  Enjin Coin ENJ | US$0,2108 | -7,15% | 0,45% | US$173.099.654 | US$16.722.585 | 821.201.679 ENJ |
| 83 |  Zelwin ZLW | US$3,34 | -1,47% | -17,33% | US$172.637.740 | US$683.221 | 51.741.242 ZLW |
| 84 |  Largo Coin LRG | US$10,06 | -0,36% | 1,40% | US$170.437.964 | US$1.728.218 | 16.940.395 LRG |
| 85 |  Bitcoin Gold BTG | US$9,68 | -4,40% | -12,83% | US$169.535.712 | US$6.545.380 | 17.513.924 BTG |
| 86 |  NEST Protocol NEST | US$0,1024 | -5,84% | -4,12% | US$167.138.868 | US$32.624.604 | 1.632.225.876 NEST |
| 87 |  Siacoin SC | US$0,003976 | -8,25% | 9,00% | US$166.251.833 | US$22.440.086 | 41.817.047.634 SC |
| 88 |  STPAY STP | US$38,05 | -1,35% | -5,61% | US$164.770.098 | US$2.276.345 | 4.330.437 STP |
| 89 |  Reserve Rights RSR | US$0,02372 | -6,53% | 4,13% | US$162.483.422 | US$17.145.973 | 6.849.999.000 RSR |
| 90 |  botXcoin BOTX | US$0,09534 | -2,11% | -7,89% | US$155.602.996 | US$100.745 | 1.632.102.305 BOTX |
| 91 |  Bitcoin Diamond BCD | US$0,8278 | -0,88% | 2,93% | US$154.372.762 | US$11.781.579 | 186.492.898 BCD |
| 92 |  Nano NANO | US$1,15 | -6,21% | -8,43% | US$153.066.190 | US$33.039.458 | 133.248.297 NANO |
| 93 |  Numeraire NMR | US$50,87 | 17,62% | 10,80% | US$150.270.887 | US$23.901.373 | 2.954.303 NMR |
| 94 |  Ravencoin RVN | US$0,02148 | -4,77% | -11,52% | US$148.485.069 | US$17.831.467 | 6.911.125.000 RVN |
| 95 |  Homeros HMR | US$0,5923 | -0,53% | 7,09% | US$147.186.156 | US$10.356.709 | 248.501.171 HMR |
| 96 |  THORChain RUNE | US$0,9281 | 8,19% | 1,44% | US$147.040.532 | US$6.243.351 | 158.432.088 RUNE |
| 97 |  Sologenic SOLO | US$0,7298 | 1,83% | -1,39% | US$145.962.038 | US$5.649.646 | 200.001.808 SOLO |
| 98 |  Bytom BTM | US$0,1092 | 0,49% | 4,51% | US$145.017.761 | US$41.794.372 | 1.328.129.869 BTM |
| 99 |  Blockstack STX | US$0,2461 | -0,99% | -11,01% | US$141.760.705 | US$3.254.216 | 576.015.674 STX |
| 100 |  Nervos Network CKB | US$0,006766 | -7,76% | -23,31% | US$138.366.749 | US$11.111.763 | 20.448.943.804 CKB |
Tabel di atas menampilkan halaman 2 dari total 64 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.