Data Historis Harga Kripto 27/08/2020
Daftar harga kripto yang direkam pada tanggal 27/08/2020, mencakup 3.195 aset kripto, dibagi menjadi 64 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gleec GLEEC | US$0,1499 | -1,66% | -11,96% | US$1.916.559 | US$438.440 | 12.784.557 GLEEC |
| 702 |  KickToken KICK | US$0,00002968 | -2,46% | -0,91% | US$1.887.161 | US$430.928 | 63.580.959.832 KICK |
| 703 |  WeOwn CHX | US$0,01876 | -9,09% | -18,88% | US$1.870.941 | US$541.640 | 99.719.012 CHX |
| 704 |  Qitmeer PMEER | US$0,02124 | -6,65% | 0,07% | US$1.817.329 | US$309.050 | 85.581.490 PMEER |
| 705 |  Era Swap ES | US$0,09248 | 6,43% | -3,40% | US$1.814.668 | US$646.990 | 19.622.271 ES |
| 706 |  BaaSid BAAS | US$0,0003595 | -14,71% | -4,06% | US$1.797.607 | US$63.123,61 | 5.000.000.000 BAAS |
| 707 |  DeepOnion ONION | US$0,1112 | -5,95% | -2,59% | US$1.792.250 | US$160.213 | 16.117.126 ONION |
| 708 |  2key.network 2KEY | US$0,06774 | -4,33% | -44,44% | US$1.779.626 | US$746.160 | 26.270.545 2KEY |
| 709 |  Alphacat ACAT | US$0,0006308 | 41,52% | 263,87% | US$1.760.173 | US$68.470,01 | 2.790.428.084 ACAT |
| 710 |  Aryacoin AYA | US$0,01095 | 1,03% | -6,39% | US$1.757.533 | US$62.728,57 | 160.459.559 AYA |
| 711 |  Penta PNT | US$0,00008079 | -1,87% | -0,72% | US$1.697.725 | US$50.778,82 | 21.014.319.521 PNT |
| 712 |  PlatonCoin PLTC | US$0,2873 | 8,27% | 13,44% | US$1.693.747 | US$301.584 | 5.895.565 PLTC |
| 713 |  Pamp Network PAMP | US$0,6877 | 5,31% | -41,69% | US$1.672.074 | US$936.157 | 2.431.244 PAMP |
| 714 |  Eden EDN | US$0,002784 | -2,44% | -6,72% | US$1.670.367 | US$85.585,06 | 600.000.000 EDN |
| 715 |  X-CASH XCASH | US$0,00002940 | 4,44% | -4,69% | US$1.661.450 | US$71.343,12 | 56.521.089.984 XCASH |
| 716 |  Isiklar Coin ISIKC | US$0,6970 | 0,13% | -4,25% | US$1.642.223 | US$737.548 | 2.356.240 ISIKC |
| 717 |  IntelliShare INE | US$0,005764 | -7,19% | 1,69% | US$1.601.734 | US$807.558 | 277.887.545 INE |
| 718 |  AIDUS TOKEN AIDUS | US$0,003649 | 8,57% | 18,11% | US$1.597.920 | US$863.093 | 437.852.797 AIDUS |
| 719 |  Netbox Coin NBX | US$0,02075 | 12,23% | 2,87% | US$1.580.335 | US$50.723,45 | 76.176.119 NBX |
| 720 |  Kuai Token KT | US$0,1411 | -1,26% | -2,36% | US$1.530.736 | US$6.725.020 | 10.846.552 KT |
| 721 |  DEX DEX | US$0,007917 | 6,35% | -11,14% | US$1.516.524 | US$252.673 | 191.542.291 DEX |
| 722 |  Ormeus Coin ORMEUS | US$0,04150 | -0,49% | 32,11% | US$1.490.131 | US$504.001 | 35.904.998 ORMEUS |
| 723 |  Sumokoin SUMO | US$0,05882 | -0,16% | 1,40% | US$1.461.008 | US$69.040,45 | 24.840.138 SUMO |
| 724 |  BOScoin BOS | US$0,001657 | 5,16% | -16,15% | US$1.434.936 | US$236.814 | 865.842.501 BOS |
| 725 |  VeriCoin VRC | US$0,04274 | -8,04% | -9,19% | US$1.411.814 | US$176.040 | 33.032.416 VRC |
| 726 |  Restart Energy MWAT MWAT | US$0,002814 | 5,20% | 28,10% | US$1.407.187 | US$65.702,48 | 500.000.000 MWAT |
| 727 |  SnowGem XSG | US$0,05054 | -11,44% | -16,85% | US$1.403.154 | US$131.557 | 27.762.068 XSG |
| 728 |  TurtleCoin TRTL | US$0,00001721 | -4,42% | -13,22% | US$1.396.133 | US$833.746 | 81.124.542.004 TRTL |
| 729 |  Datamine DAM | US$0,2654 | 5,63% | 16,98% | US$1.379.649 | US$357.932 | 5.197.601 DAM |
| 730 |  Open Platform OPEN | US$0,001301 | -1,33% | 1,60% | US$1.376.363 | US$286.685 | 1.057.741.422 OPEN |
| 731 |  Nasdacoin NSD | US$0,05996 | -2,08% | -2,84% | US$1.359.517 | US$569.679 | 22.672.257 NSD |
| 732 |  TokenPay TPAY | US$0,06269 | 1,23% | -11,14% | US$1.345.517 | US$627.725 | 21.461.594 TPAY |
| 733 |  Snetwork SNET | US$0,006194 | -2,39% | -6,51% | US$1.331.198 | US$208.992 | 214.902.885 SNET |
| 734 |  Cappasity CAPP | US$0,001994 | 1,01% | -12,37% | US$1.322.571 | US$66.873,93 | 663.271.025 CAPP |
| 735 |  ZeuxCoin ZUC | US$0,006913 | -1,54% | -1,27% | US$1.313.437 | US$59.246,93 | 189.999.999 ZUC |
| 736 |  Bottos BTO | US$0,002322 | -21,30% | -29,13% | US$1.267.718 | US$159.921 | 546.000.153 BTO |
| 737 |  Liquidity Network LQD | US$0,02356 | 33,12% | 16,24% | US$1.256.827 | US$117.995 | 53.334.645 LQD |
| 738 |  SINOVATE SIN | US$0,001854 | 1,61% | -11,82% | US$1.230.462 | US$93.181,34 | 663.717.042 SIN |
| 739 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009507 | 6,71% | 18,59% | US$1.206.507 | US$892.832 | 126.901.359 FOUR |
| 740 |  Ubex UBEX | US$0,0003792 | 5,51% | 2,12% | US$1.201.593 | US$1.177.976 | 3.169.010.037 UBEX |
| 741 |  ECOSC ECU | US$1,39 | -4,58% | -0,26% | US$1.196.987 | US$148.946 | 861.265 ECU |
| 742 |  ODUWA OWC | US$0,2826 | -0,14% | -10,91% | US$1.183.875 | US$104.967 | 4.188.884 OWC |
| 743 |  Datum DAT | US$0,001174 | 2,61% | 5,57% | US$1.175.907 | US$66.563,29 | 1.001.935.124 DAT |
| 744 |  Hacken Token HAI | US$0,02534 | 31,22% | 70,83% | US$1.164.051 | US$169.256 | 45.941.003 HAI |
| 745 |  Fountain FTN | US$0,01307 | -1,54% | -6,09% | US$1.158.889 | US$98.077,15 | 88.674.658 FTN |
| 746 |  RigoBlock GRG | US$3,06 | -28,55% | -14,02% | US$1.157.882 | US$53.705,12 | 378.242 GRG |
| 747 |  Paypex PAYX | US$0,01655 | -19,66% | -39,54% | US$1.132.458 | US$54.215,32 | 68.428.768 PAYX |
| 748 |  Yap Stone YAP | US$0,007445 | -0,31% | -14,09% | US$1.116.799 | US$481.351 | 150.000.000 YAP |
| 749 |  Membrana MBN | US$0,006856 | -14,07% | -31,43% | US$1.099.716 | US$102.916 | 160.411.702 MBN |
| 750 |  AI Doctor AIDOC | US$0,001941 | 4,48% | 6,95% | US$1.086.815 | US$141.433 | 559.961.939 AIDOC |
Tabel di atas menampilkan halaman 15 dari total 64 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.